ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amundi MSCI

Amundi MSCI (WMFS)

9,984
0,164
(1,67%)
Fermé 31 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382724209.811999900.009.81199999.81199999.81199990
17381860209.811999900.009.81199999.81199999.81199990
17380996209.811999900.009.81199999.81199999.81199990
17380132209.8119999-0.02-0.209.81199999.81199999.8119999310
17377540209.832-0.03-0.289.8329.8329.8323
17376676209.8600.009.869.869.860
17375812209.860.020.209.89899999.9039.863600
17374948209.8400.029.8569.8569.844800
17374084209.83799990.232.399.83799999.83799999.8379999304
17371492209.60800.009.6089.6089.6080
17370628209.60800.009.6089.6089.6080
17369764209.60800.009.6089.6089.6080
17368900209.6080.030.369.6089.6089.608260
17368036209.57400.009.5749.5749.5740
17365444209.574-0.2-2.099.5719.5749.5713130
17364580209.77800.009.7789.7789.7780
17363716209.77800.009.7789.7789.7780
17362852209.77800.009.7789.7789.7780
17361988209.7780.181.889.7789.7789.7786
17359396209.59800.009.5989.5989.5980
17358532209.59800.009.5989.5989.5980
17355940209.59800.009.5989.5989.5980
17353348209.59800.009.5989.5989.5980
17349892209.5980.060.659.5989.5989.59810
17347300209.53600.009.5369.5369.5360

Dernières Valeurs Consultées