Amundi MSCI (WMFS)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738272420 | 9.8119999 | 0 | 0.00 | 9.8119999 | 9.8119999 | 9.8119999 | 0 |
1738186020 | 9.8119999 | 0 | 0.00 | 9.8119999 | 9.8119999 | 9.8119999 | 0 |
1738099620 | 9.8119999 | 0 | 0.00 | 9.8119999 | 9.8119999 | 9.8119999 | 0 |
1738013220 | 9.8119999 | -0.02 | -0.20 | 9.8119999 | 9.8119999 | 9.8119999 | 310 |
1737754020 | 9.832 | -0.03 | -0.28 | 9.832 | 9.832 | 9.832 | 3 |
1737667620 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
1737581220 | 9.86 | 0.02 | 0.20 | 9.8989999 | 9.903 | 9.86 | 3600 |
1737494820 | 9.84 | 0 | 0.02 | 9.856 | 9.856 | 9.84 | 4800 |
1737408420 | 9.8379999 | 0.23 | 2.39 | 9.8379999 | 9.8379999 | 9.8379999 | 304 |
1737149220 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
1737062820 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
1736976420 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
1736890020 | 9.608 | 0.03 | 0.36 | 9.608 | 9.608 | 9.608 | 260 |
1736803620 | 9.574 | 0 | 0.00 | 9.574 | 9.574 | 9.574 | 0 |
1736544420 | 9.574 | -0.2 | -2.09 | 9.571 | 9.574 | 9.571 | 3130 |
1736458020 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
1736371620 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
1736285220 | 9.778 | 0 | 0.00 | 9.778 | 9.778 | 9.778 | 0 |
1736198820 | 9.778 | 0.18 | 1.88 | 9.778 | 9.778 | 9.778 | 6 |
1735939620 | 9.598 | 0 | 0.00 | 9.598 | 9.598 | 9.598 | 0 |
1735853220 | 9.598 | 0 | 0.00 | 9.598 | 9.598 | 9.598 | 0 |
1735594020 | 9.598 | 0 | 0.00 | 9.598 | 9.598 | 9.598 | 0 |
1735334820 | 9.598 | 0 | 0.00 | 9.598 | 9.598 | 9.598 | 0 |
1734989220 | 9.598 | 0.06 | 0.65 | 9.598 | 9.598 | 9.598 | 10 |
1734730020 | 9.536 | 0 | 0.00 | 9.536 | 9.536 | 9.536 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales