Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 50.43 | 1.54 | 3.14 | 47.985 | 50.5 | 47.985 | 14691 |
| 1783542300 | 48.895 | -1.98 | -3.88 | 50.78 | 50.78 | 47.505 | 12881 |
| 1783455900 | 50.87 | -1.31 | -2.51 | 51.67 | 51.67 | 50.07 | 6357 |
| 1783369500 | 52.18 | -0.22 | -0.42 | 53.28 | 53.41 | 51.31 | 11199 |
| 1783110300 | 52.4 | 0.71 | 1.37 | 51.82 | 53.49 | 51.82 | 5473 |
| 1783023900 | 51.69 | 1.18 | 2.34 | 50.5 | 52.21 | 50.5 | 7680 |
| 1782937500 | 50.51 | -0.54 | -1.06 | 50.61 | 52.05 | 50.19 | 8776 |
| 1782851100 | 51.05 | 0.87 | 1.73 | 50.19 | 51.48 | 50.19 | 13577 |
| 1782764700 | 50.18 | -2 | -3.83 | 51.02 | 51.96 | 50.06 | 7082 |
| 1782505500 | 52.18 | 0.87 | 1.70 | 51.88 | 52.38 | 50.86 | 2878 |
| 1782419100 | 51.31 | 1.15 | 2.29 | 51 | 52.24 | 50.1 | 14264 |
| 1782332700 | 50.16 | -2.27 | -4.33 | 52.45 | 52.98 | 50.16 | 22303 |
| 1782246300 | 52.43 | -2.03 | -3.73 | 53.45 | 54.36 | 52.43 | 5883 |
| 1782159900 | 54.46 | 1.06 | 1.99 | 53.68 | 55.49 | 53.68 | 9978 |
| 1781900700 | 53.4 | -1.28 | -2.34 | 54.19 | 55.57 | 53.4 | 3626 |
| 1781814300 | 54.68 | -2.62 | -4.57 | 57.59 | 57.59 | 54.47 | 7856 |
| 1781727900 | 57.3 | -0.19 | -0.33 | 56.53 | 58.48 | 56.44 | 4135 |
| 1781641500 | 57.49 | 0.1 | 0.17 | 57.57 | 57.57 | 56.51 | 12774 |
| 1781555100 | 57.39 | 3.09 | 5.69 | 57 | 57.39 | 55.4 | 9262 |
| 1781295900 | 54.3 | 1.6 | 3.04 | 53.65 | 55.16 | 52.55 | 9765 |
| 1781209500 | 52.7 | 1.61 | 3.15 | 50.99 | 52.7 | 50.58 | 10965 |
| 1781123100 | 51.09 | -1.83 | -3.46 | 52.06 | 52.31 | 50.58 | 10674 |
| 1781036700 | 52.92 | -1.08 | -2.00 | 52.82 | 53.83 | 50.63 | 11837 |
| 1780950300 | 54 | 0.23 | 0.43 | 53 | 54.05 | 52.65 | 10713 |
| 1780691100 | 53.77 | -2.87 | -5.07 | 56.14 | 56.99 | 52.88 | 12680 |
| 1780604700 | 56.64 | -1.35 | -2.33 | 56.65 | 57.59 | 56.63 | 2832 |
| 1780518300 | 57.99 | -0.37 | -0.63 | 58.89 | 59.26 | 57.05 | 5568 |
| 1780431900 | 58.36 | 1.24 | 2.17 | 57.18 | 58.89 | 57.17 | 12824 |
| 1780345500 | 57.12 | 0.4 | 0.71 | 57 | 57.99 | 56.31 | 12487 |
| 1780086300 | 56.72 | 0.02 | 0.04 | 57 | 57.99 | 56.59 | 18667 |
| 1779999900 | 56.7 | -0.3 | -0.53 | 55.47 | 57.22 | 54.77 | 6676 |
| 1779913500 | 57 | -0.43 | -0.75 | 56.78 | 57.67 | 55.92 | 14400 |
| 1779827100 | 57.43 | 0.52 | 0.91 | 56.42 | 57.63 | 56.33 | 6740 |
| 1779740700 | 56.91 | 0.96 | 1.72 | 56 | 57.96 | 55.61 | 8373 |
| 1779481500 | 55.95 | -0.04 | -0.07 | 55.99 | 55.99 | 54.83 | 4859 |
| 1779395100 | 55.99 | 0.31 | 0.56 | 55.6 | 55.99 | 54.5 | 6494 |
| 1779308700 | 55.68 | 2.3 | 4.31 | 54.22 | 55.74 | 53.28 | 13092 |
| 1779222300 | 53.38 | -2.36 | -4.23 | 54.51 | 55.87 | 53.33 | 10039 |
| 1779135900 | 55.74 | -0.86 | -1.52 | 56 | 56.54 | 54.73 | 7571 |
| 1778876700 | 56.6 | -2.82 | -4.75 | 58.99 | 58.99 | 55.43 | 10274 |
| 1778790300 | 59.42 | -1.76 | -2.88 | 59.59 | 60.53 | 58.94 | 3250 |
| 1778703900 | 61.18 | 1.24 | 2.07 | 59.94 | 61.45 | 59.01 | 9836 |
| 1778617500 | 59.94 | 0.69 | 1.16 | 59.25 | 59.99 | 57.54 | 9269 |
| 1778531100 | 59.25 | 1.11 | 1.91 | 58.61 | 59.99 | 57.4 | 16673 |
| 1778271900 | 58.14 | 0.71 | 1.24 | 57.29 | 58.35 | 56.61 | 5441 |
| 1778185500 | 57.43 | -0.01 | -0.02 | 56.69 | 58.88 | 56.51 | 6656 |
| 1778099100 | 57.44 | 3.28 | 6.06 | 55.45 | 57.49 | 54.71 | 10571 |
| 1778012700 | 54.16 | 0.11 | 0.20 | 53.8 | 54.96 | 53.02 | 3838 |
| 1777926300 | 54.05 | -1.26 | -2.28 | 55.31 | 55.31 | 53.21 | 10565 |
| 1777580700 | 55.31 | 1.79 | 3.34 | 54.36 | 55.31 | 53.53 | 7291 |
| 1777494300 | 53.52 | -1.48 | -2.69 | 55.05 | 55.14 | 53.43 | 4678 |
| 1777407900 | 55 | -1.11 | -1.98 | 56.11 | 56.86 | 54.18 | 7893 |
| 1777321500 | 56.11 | -1.05 | -1.84 | 58.27 | 58.27 | 56.06 | 5312 |
| 1777062300 | 57.16 | 1.21 | 2.16 | 56.15 | 57.39 | 56.15 | 6027 |
| 1776975900 | 55.95 | -2.67 | -4.55 | 57.96 | 57.96 | 55.27 | 7238 |
| 1776889500 | 58.62 | 1.1 | 1.91 | 56.67 | 58.87 | 56.67 | 10953 |
| 1776803100 | 57.52 | -1.47 | -2.49 | 58.99 | 59.12 | 56.69 | 9897 |
| 1776716700 | 58.99 | -0.51 | -0.86 | 58.9 | 59 | 58.22 | 10735 |
| 1776457500 | 59.5 | 1.2 | 2.06 | 57.85 | 60.23 | 57.75 | 9142 |
| 1776371100 | 58.3 | -0.1 | -0.17 | 58.95 | 59.07 | 58.18 | 5027 |
| 1776284700 | 58.4 | -0.35 | -0.60 | 59.57 | 59.57 | 58.11 | 7670 |
| 1776198300 | 58.75 | 0.75 | 1.29 | 58.92 | 59.5 | 58.14 | 15121 |
| 1776111900 | 58 | -0.12 | -0.21 | 57.49 | 59.01 | 57.21 | 7980 |
| 1775852700 | 58.12 | -0.81 | -1.37 | 57.27 | 59 | 57.27 | 6979 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
