Premium
Amundi MSCI (WMSE)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 9.538 | 0 | 0.00 | 9.538 | 9.538 | 9.538 | 0 |
| 1741642020 | 9.538 | 0 | 0.00 | 9.538 | 9.538 | 9.538 | 0 |
| 1741382820 | 9.538 | 0 | 0.00 | 9.538 | 9.538 | 9.538 | 0 |
| 1741296420 | 9.538 | 0 | 0.00 | 9.538 | 9.538 | 9.538 | 0 |
| 1741210020 | 9.538 | -0.43 | -4.32 | 9.538 | 9.538 | 9.538 | 10 |
| 1741123620 | 9.969 | 0 | 0.00 | 9.969 | 9.969 | 9.969 | 0 |
| 1741037220 | 9.969 | -0.18 | -1.74 | 9.969 | 9.969 | 9.969 | 20 |
| 1740778020 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1740691620 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1740605220 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1740518820 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1740432420 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1740173220 | 10.146 | -0.26 | -2.48 | 10.14 | 10.146 | 10.14 | 3600 |
| 1740086820 | 10.404 | -0.05 | -0.46 | 10.404 | 10.404 | 10.404 | 96 |
| 1740000420 | 10.452 | 0.14 | 1.34 | 10.448 | 10.454 | 10.448 | 5600 |
| 1739914020 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1739827620 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1739568420 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1739482020 | 10.314 | 0.11 | 1.04 | 10.314 | 10.314 | 10.314 | 1200 |
| 1739395620 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1739309220 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1739222820 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1738963620 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1738877220 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1738790820 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1738704420 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1738618020 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1738358820 | 10.208 | 0.18 | 1.84 | 10.208 | 10.208 | 10.208 | 290 |
| 1738272420 | 10.023999 | 0.09 | 0.89 | 10.023999 | 10.023999 | 10.023999 | 1200 |
| 1738186020 | 9.936 | 0.17 | 1.71 | 9.936 | 9.936 | 9.936 | 1200 |
| 1738099620 | 9.769 | 0 | 0.00 | 9.769 | 9.769 | 9.769 | 0 |
| 1738013220 | 9.769 | -0.43 | -4.17 | 9.772 | 9.772 | 9.769 | 2400 |
| 1737754020 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1737667620 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1737581220 | 10.194 | 0.1 | 1.03 | 10.194 | 10.194 | 10.194 | 120 |
| 1737494820 | 10.09 | 0.09 | 0.92 | 10.09 | 10.09 | 10.09 | 1232 |
| 1737408420 | 9.9979999 | 0 | 0.00 | 9.9979999 | 9.9979999 | 9.9979999 | 0 |
| 1737149220 | 9.9979999 | 0 | 0.00 | 9.9979999 | 9.9979999 | 9.9979999 | 0 |
| 1737062820 | 9.9979999 | 0.14 | 1.41 | 9.989 | 9.9979999 | 9.983 | 20000 |
| 1736976420 | 9.859 | 0 | 0.00 | 9.859 | 9.859 | 9.859 | 0 |
| 1736890020 | 9.859 | 0 | 0.00 | 9.859 | 9.859 | 9.859 | 0 |
| 1736803620 | 9.859 | 0 | 0.00 | 9.859 | 9.859 | 9.859 | 0 |
| 1736544420 | 9.859 | -0.11 | -1.07 | 9.911 | 9.911 | 9.859 | 1230 |
| 1736458020 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1736371620 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1736285220 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1736198820 | 9.9659999 | 0.11 | 1.13 | 9.9659999 | 9.9659999 | 9.9659999 | 2 |
| 1735939620 | 9.855 | 0.1 | 0.97 | 9.855 | 9.855 | 9.855 | 1000 |
| 1735853220 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735594020 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735334820 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734989220 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
