Premium
CAR Group Ltd (WN6)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2 | -1.22699386503 | 16.3 | 16.8 | 15.4 | 126 | 16.60376984 | DE |
| 12 | 0.3 | 1.89873417722 | 15.8 | 16.8 | 14.8 | 239 | 16.08661632 | DE |
| 26 | -1.4 | -8 | 17.5 | 17.5 | 13.5 | 166 | 15.98655375 | DE |
| 52 | -5.299999 | -24.7663516246 | 21.399999 | 22.8 | 13.5 | 141 | 16.28089555 | DE |
| 156 | -0.9 | -5.29411764706 | 17 | 25.6 | 13.5 | 204 | 19.84315052 | DE |
| 260 | -0.9 | -5.29411764706 | 17 | 25.6 | 13.5 | 204 | 19.84315052 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1783628700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1783542300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1783455900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1783369500 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1783110300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1783023900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1782937500 | 15.4 | -0.1 | -0.65 | 15.5 | 15.5 | 15.4 | 2 |
| 1782851100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1782764700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1782505500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1782419100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1782332700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1782246300 | 15.5 | -1.3 | -7.74 | 15.5 | 15.5 | 15.5 | 61 |
| 1782159900 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781900700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781814300 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781727900 | 16.8 | 0.8 | 5.00 | 16.8 | 16.8 | 16.8 | 420 |
| 1781641500 | 16 | 0.2 | 1.27 | 16.3 | 16.3 | 16 | 21 |
| 1781555100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781295900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1781209500 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 237 |
| 1781123100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1781036700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780950300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1780691100 | 15.9 | -0.6 | -3.64 | 15.9 | 15.9 | 15.9 | 1040 |
| 1780604700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780518300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780431900 | 16.5 | 0.9 | 5.77 | 16.7 | 16.7 | 16.5 | 1298 |
| 1780345500 | 15.6 | 0.4 | 2.63 | 15.8 | 15.8 | 15.6 | 1539 |
| 1780086300 | 15.2 | 0.2 | 1.33 | 15.1 | 15.2 | 15.1 | 5 |
| 1779999900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779913500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2 |
| 1779827100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1779740700 | 15 | -0.4 | -2.60 | 15 | 15 | 14.8 | 67 |
| 1779481500 | 15.4 | -0.4 | -2.53 | 15.4 | 15.4 | 15.4 | 2 |
| 1779395100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1779308700 | 15.8 | -0.5 | -3.07 | 15.8 | 15.8 | 15.8 | 1 |
| 1779222300 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 50 |
| 1779135900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778876700 | 16.2 | -0.4 | -2.41 | 16.2 | 16.2 | 16.2 | 314 |
| 1778790300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1778703900 | 16.6 | 0.5 | 3.11 | 16.6 | 16.6 | 16.6 | 856 |
| 1778617500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1778531100 | 16.1 | 0.4 | 2.55 | 16.1 | 16.1 | 16.1 | 22 |
| 1778271900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778185500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778099100 | 15.7 | 0.4 | 2.61 | 15.7 | 15.7 | 15.7 | 50 |
| 1778012700 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 200 |
| 1777926300 | 15.5 | -0.1 | -0.64 | 15.8 | 15.8 | 15.5 | 2 |
| 1777580700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 1 |
| 1777494300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777407900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1777321500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 2 |
| 1777062300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 3 |
| 1776975900 | 15.6 | -0.2 | -1.27 | 15.8 | 15.8 | 15.6 | 11 |
| 1776889500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 5 |
| 1776803100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1776716700 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 13 |
| 1776457500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1776371100 | 15.7 | 1.2 | 8.28 | 15.7 | 15.7 | 15.7 | 20 |
| 1776284700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1776198300 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 200 |
| 1776060000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
