Premium
Worthington Enterprises Inc (WTH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.57154673284 | 48.36 | 48.36 | 45.8 | 95 | 45.84042105 | DE |
| 4 | -3.3 | -6.48330058939 | 50.9 | 52.55 | 45.8 | 53 | 49.4926454 | DE |
| 12 | 0.14 | 0.294985250737 | 47.46 | 52.55 | 45.4 | 72 | 48.28257948 | DE |
| 26 | 0.36 | 0.762066045724 | 47.24 | 52.55 | 40.82 | 55 | 47.26195903 | DE |
| 52 | -7.6 | -13.768115942 | 55.2 | 58 | 40.82 | 82 | 48.89101543 | DE |
| 156 | -22.9 | -32.4822695035 | 70.5 | 71.7 | 34.94 | 108 | 49.39039493 | DE |
| 260 | -22.9 | -32.4822695035 | 70.5 | 71.7 | 34.94 | 108 | 49.39039493 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1783628700 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1783542300 | 45.8 | -2.56 | -5.29 | 46.1 | 46.52 | 45.8 | 187 |
| 1783455900 | 48.36 | 1.14 | 2.41 | 48.36 | 48.36 | 48.36 | 3 |
| 1783369500 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1783110300 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1783023900 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
| 1782937500 | 47.22 | -2.16 | -4.37 | 47.22 | 47.22 | 47.22 | 1 |
| 1782851100 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1782764700 | 49.38 | 1.52 | 3.18 | 49.38 | 49.38 | 49.38 | 1 |
| 1782505500 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1782419100 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1782332700 | 47.86 | -4.69 | -8.92 | 47.42 | 47.86 | 47.42 | 45 |
| 1782246300 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1782159900 | 52.55 | 0.25 | 0.48 | 52.55 | 52.55 | 52.55 | 72 |
| 1781900700 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1781814300 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 2 |
| 1781727900 | 52.3 | 0.75 | 1.45 | 51.8 | 52.3 | 51.8 | 119 |
| 1781641500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1781555100 | 51.55 | 0.65 | 1.28 | 51.55 | 51.55 | 51.55 | 100 |
| 1781295900 | 50.9 | 0.8 | 1.60 | 50.9 | 50.9 | 50.9 | 3 |
| 1781209500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1781123100 | 50.1 | 0.2 | 0.40 | 50.1 | 50.1 | 50.1 | 1 |
| 1781036700 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1780950300 | 49.9 | 1.54 | 3.18 | 49.86 | 49.9 | 49.86 | 82 |
| 1780691100 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1780604700 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1780518300 | 48.36 | 0 | 0.00 | 48.36 | 48.36 | 48.36 | 0 |
| 1780431900 | 48.36 | 0.6 | 1.26 | 48.56 | 48.56 | 47.76 | 500 |
| 1780345500 | 47.76 | -0.26 | -0.54 | 48.96 | 48.96 | 47.76 | 107 |
| 1780086300 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1779999900 | 48.02 | 0.12 | 0.25 | 48.02 | 48.02 | 48.02 | 2 |
| 1779913500 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779827100 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779740700 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779481500 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779395100 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779308700 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779222300 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1779135900 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1778876700 | 47.9 | 2.22 | 4.86 | 47.9 | 47.9 | 47.9 | 5 |
| 1778790300 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1778703900 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1778617500 | 45.68 | 0 | 0.00 | 45.68 | 45.68 | 45.68 | 0 |
| 1778531100 | 45.68 | -1.54 | -3.26 | 45.88 | 45.88 | 45.68 | 215 |
| 1778271900 | 47.22 | -0.64 | -1.34 | 47.22 | 47.22 | 47.22 | 1 |
| 1778185500 | 47.86 | 0.22 | 0.46 | 47.86 | 47.86 | 47.86 | 1 |
| 1778099100 | 47.64 | 1.18 | 2.54 | 46.42 | 47.64 | 46.12 | 125 |
| 1778012700 | 46.46 | 1.06 | 2.33 | 45.48 | 46.46 | 45.48 | 4 |
| 1777926300 | 45.4 | -2.16 | -4.54 | 46.6 | 46.6 | 45.4 | 21 |
| 1777580700 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1777494300 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1777407900 | 47.56 | 0.5 | 1.06 | 47.46 | 47.56 | 47.46 | 70 |
| 1777321500 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1777062300 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776975900 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776889500 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776803100 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776716700 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776457500 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776371100 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776284700 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776198300 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1776111900 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
