Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 137.5451 | 0 | 0.00 | 137.5451 | 137.5451 | 137.5451 | 0 |
| 1741296420 | 137.5451 | -1.84 | -1.32 | 137.6201 | 139.1149 | 137.5451 | 11 |
| 1741210020 | 139.3899 | -1.02 | -0.72 | 139.3899 | 139.3899 | 139.3899 | 1 |
| 1741123620 | 140.4051 | -0.03 | -0.02 | 140.4051 | 140.4051 | 140.4051 | 1 |
| 1741037220 | 140.4301 | -1.94 | -1.37 | 142.0049 | 142.0049 | 140.4301 | 11 |
| 1740778020 | 142.3749 | 0 | 0.00 | 142.3749 | 142.3749 | 142.3749 | 0 |
| 1740691620 | 142.3749 | -0.77 | -0.53 | 142.3749 | 142.3749 | 142.3749 | 8 |
| 1740605220 | 143.1399 | -0.18 | -0.13 | 142.51 | 143.1399 | 142.51 | 38 |
| 1740518820 | 143.31988 | 0 | 0.00 | 143.31988 | 143.31988 | 143.31988 | 0 |
| 1740432420 | 143.31988 | -0.02 | -0.01 | 143.31988 | 143.31988 | 143.31988 | 1 |
| 1740173220 | 143.3349 | -0.07 | -0.05 | 143.3349 | 143.3349 | 143.3349 | 175 |
| 1740086820 | 143.3999 | 0.91 | 0.64 | 143.3999 | 143.3999 | 143.3999 | 4 |
| 1740000420 | 142.48509 | 0 | 0.00 | 142.48509 | 142.48509 | 142.48509 | 0 |
| 1739914020 | 142.48509 | 0 | 0.00 | 142.48509 | 142.48509 | 142.48509 | 0 |
| 1739827620 | 142.48509 | 1.38 | 0.97 | 142.8499 | 142.9899 | 142.48509 | 6 |
| 1739568420 | 141.11009 | 0 | 0.00 | 141.11009 | 141.11009 | 141.11009 | 0 |
| 1739482020 | 141.11009 | -1.14 | -0.80 | 141.11009 | 141.11009 | 141.11009 | 10 |
| 1739395620 | 142.2451 | -1.11 | -0.77 | 142.2451 | 142.2451 | 142.2451 | 1 |
| 1739309220 | 143.35489 | 0 | 0.00 | 143.35489 | 143.35489 | 143.35489 | 0 |
| 1739222820 | 143.35489 | 0.36 | 0.25 | 143.4399 | 143.4399 | 143.35489 | 2 |
| 1738963620 | 142.9949 | 101.32 | 243.16 | 142.5001 | 142.9949 | 142.5001 | 2 |
| 1738877220 | 41.67 | 0 | 0.00 | 41.67 | 41.67 | 41.67 | 0 |
| 1738790820 | 41.67 | -99.37 | -70.46 | 142.75989 | 142.75989 | 41.67 | 142 |
| 1738704420 | 141.0401 | 0 | 0.00 | 141.0401 | 141.0401 | 141.0401 | 0 |
| 1738618020 | 141.0401 | 0.45 | 0.32 | 142.1899 | 142.1899 | 141.0401 | 25 |
| 1738358820 | 140.5875 | 0.04 | 0.03 | 140.5875 | 140.5875 | 140.5875 | 6 |
| 1738272420 | 140.55009 | 0 | 0.00 | 140.55009 | 140.55009 | 140.55009 | 0 |
| 1738186020 | 140.55009 | 0 | 0.00 | 140.55009 | 140.55009 | 140.55009 | 0 |
| 1738099620 | 140.55009 | 0.31 | 0.22 | 140.55009 | 140.55009 | 140.55009 | 10 |
| 1738013220 | 140.2356 | -0.78 | -0.56 | 141.8194 | 141.8194 | 140.2356 | 4 |
| 1737754020 | 141.0199 | 0 | 0.00 | 141.0199 | 141.0199 | 141.0199 | 0 |
| 1737667620 | 141.0199 | 0.53 | 0.38 | 140.51508 | 141.0199 | 140.51508 | 361 |
| 1737581220 | 140.4849 | 0 | 0.00 | 140.4849 | 140.4849 | 140.4849 | 0 |
| 1737494820 | 140.4849 | 0 | 0.00 | 140.4849 | 140.4849 | 140.4849 | 0 |
| 1737408420 | 140.4849 | 0.65 | 0.46 | 140.4849 | 140.4849 | 140.4849 | 4 |
| 1737149220 | 139.8349 | 0 | 0.00 | 139.8349 | 139.8349 | 139.8349 | 0 |
| 1737062820 | 139.8349 | 0 | 0.00 | 139.8349 | 139.8349 | 139.8349 | 0 |
| 1736976420 | 139.8349 | -3.14 | -2.20 | 139.8349 | 139.8349 | 139.8349 | 1 |
| 1736890020 | 142.9773 | 0 | 0.00 | 142.9773 | 142.9773 | 142.9773 | 0 |
| 1736803620 | 142.9773 | 0 | 0.00 | 142.9773 | 142.9773 | 142.9773 | 0 |
| 1736544420 | 142.9773 | 2.81 | 2.01 | 142.9773 | 142.9773 | 142.9773 | 1 |
| 1736458020 | 140.16489 | 0 | 0.00 | 140.16489 | 140.16489 | 140.16489 | 0 |
| 1736371620 | 140.16489 | -0.94 | -0.67 | 140.72989 | 140.72989 | 140.16489 | 120 |
| 1736285220 | 141.10489 | 0 | 0.00 | 141.10489 | 141.10489 | 141.10489 | 0 |
| 1736198820 | 141.10489 | -1.2 | -0.84 | 141.10489 | 141.10489 | 141.10489 | 1 |
| 1735939620 | 142.3 | 0.35 | 0.25 | 140.6113 | 142.3 | 140.6113 | 14 |
| 1735853220 | 141.9493 | 3.37 | 2.43 | 141.9493 | 141.9493 | 141.9493 | 1 |
| 1735594020 | 138.5799 | -2.17 | -1.54 | 138.5799 | 138.5799 | 138.5799 | 2 |
| 1735334820 | 140.7544 | 1.02 | 0.73 | 140.85149 | 140.85149 | 137.5756 | 14 |
| 1734989220 | 139.7301 | -0.17 | -0.12 | 140.3149 | 140.3149 | 139.7301 | 13 |
| 1734730020 | 139.9 | -3.88 | -2.70 | 139.9 | 139.9 | 139.9 | 3 |
| 1734643620 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734557220 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734470820 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734384420 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734125220 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734038820 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1733952420 | 143.7777 | 0.74 | 0.52 | 143.7777 | 143.7777 | 143.7777 | 475 |
| 1733866020 | 143.03729 | 1.06 | 0.75 | 144.6527 | 144.6527 | 143.03729 | 4 |
| 1733779620 | 141.9725 | -0 | -0.00 | 141.9725 | 141.9725 | 141.9725 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
