Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 148.22 | 1.03 | 0.70 | 147.655 | 148.22 | 147.655 | 144 |
| 1783628700 | 147.19 | -0.8 | -0.54 | 147.665 | 147.665 | 147.19 | 4 |
| 1783542300 | 147.99 | -0.17 | -0.11 | 147.99 | 147.99 | 147.99 | 1 |
| 1783455900 | 148.155 | -0.5 | -0.33 | 147.845 | 148.21 | 147.845 | 56 |
| 1783369500 | 148.65 | 1.06 | 0.72 | 148.195 | 148.65 | 147.845 | 268 |
| 1783110300 | 147.59 | 0.34 | 0.23 | 147.59 | 147.59 | 147.59 | 85 |
| 1783023900 | 147.25 | -0.33 | -0.22 | 147.25 | 147.25 | 147.25 | 5 |
| 1782937500 | 147.58 | -0.82 | -0.55 | 148.52 | 148.52 | 147.58 | 8 |
| 1782851100 | 148.4 | 1.1 | 0.74 | 148.4 | 148.4 | 148.4 | 1 |
| 1782764700 | 147.305 | -1.3 | -0.87 | 147.85498 | 147.85498 | 147.305 | 4 |
| 1782505500 | 148.6 | -0.16 | -0.11 | 148.6 | 148.6 | 148.6 | 1 |
| 1782419100 | 148.76499 | 0 | 0.00 | 148.76499 | 148.76499 | 148.76499 | 0 |
| 1782332700 | 148.76499 | 0 | 0.00 | 148.76499 | 148.76499 | 148.76499 | 0 |
| 1782246300 | 148.76499 | -0.65 | -0.43 | 148.32499 | 148.845 | 148.32499 | 18 |
| 1782159900 | 149.41 | 1.59 | 1.08 | 149.41 | 149.41 | 149.41 | 1 |
| 1781900700 | 147.82 | 0 | 0.00 | 147.82 | 147.82 | 147.82 | 0 |
| 1781814300 | 147.82 | 0 | 0.00 | 147.82 | 147.82 | 147.82 | 0 |
| 1781727900 | 147.82 | 0 | 0.00 | 147.82 | 147.82 | 147.82 | 0 |
| 1781641500 | 147.82 | 0.09 | 0.06 | 148.01 | 148.01 | 147.82 | 2 |
| 1781555100 | 147.725 | 0.75 | 0.51 | 152.53 | 152.53 | 147.725 | 4 |
| 1781295900 | 146.97 | 0 | 0.00 | 146.97 | 146.97 | 146.97 | 0 |
| 1781209500 | 146.97 | 0 | 0.00 | 146.97 | 146.97 | 146.97 | 0 |
| 1781123100 | 146.97 | 0 | 0.00 | 146.97 | 146.97 | 146.97 | 0 |
| 1781036700 | 146.97 | 0 | 0.00 | 146.97 | 146.97 | 146.97 | 0 |
| 1780950300 | 146.97 | -1.16 | -0.78 | 148.865 | 152.485 | 146.97 | 4 |
| 1780691100 | 148.125 | 0.09 | 0.06 | 148.125 | 148.125 | 148.125 | 5 |
| 1780604700 | 148.035 | 0.56 | 0.38 | 148.6 | 148.6 | 148.035 | 4 |
| 1780518300 | 147.47 | 0 | 0.00 | 147.47 | 147.47 | 147.47 | 0 |
| 1780431900 | 147.47 | -1.01 | -0.68 | 149.77 | 149.77 | 147.47 | 28 |
| 1780345500 | 148.47998 | 0.41 | 0.28 | 147.97 | 149.19999 | 147.97 | 5 |
| 1780086300 | 148.0701 | 0 | 0.00 | 148.0701 | 148.0701 | 148.0701 | 0 |
| 1779999900 | 148.0701 | 0 | 0.00 | 148.0701 | 148.0701 | 148.0701 | 0 |
| 1779913500 | 148.0701 | 0 | 0.00 | 148.0701 | 148.0701 | 148.0701 | 0 |
| 1779827100 | 148.0701 | -1.08 | -0.72 | 147.573 | 148.6629 | 147.573 | 32 |
| 1779740700 | 149.1479 | 3.61 | 2.48 | 149.1479 | 149.1479 | 149.1479 | 1 |
| 1779481500 | 145.5371 | 0 | 0.00 | 145.5371 | 145.5371 | 145.5371 | 0 |
| 1779395100 | 145.5371 | 0 | 0.00 | 145.5371 | 145.5371 | 145.5371 | 0 |
| 1779308700 | 145.5371 | 0 | 0.00 | 145.5371 | 145.5371 | 145.5371 | 0 |
| 1779222300 | 145.5371 | -0.46 | -0.32 | 146.3051 | 146.3051 | 145.5371 | 2 |
| 1779135900 | 146 | -0.1 | -0.07 | 144.3906 | 146.4249 | 144.3906 | 41 |
| 1778876700 | 146.0979 | -1.47 | -1.00 | 149.8407 | 149.8407 | 146.0979 | 22 |
| 1778790300 | 147.56988 | 0 | 0.00 | 147.56988 | 147.56988 | 147.56988 | 0 |
| 1778703900 | 147.56988 | 0 | 0.00 | 147.56988 | 147.56988 | 147.56988 | 0 |
| 1778617500 | 147.56988 | 0 | 0.00 | 147.56988 | 147.56988 | 147.56988 | 0 |
| 1778531100 | 147.56988 | 0.97 | 0.66 | 146.9701 | 147.56988 | 146.9701 | 29 |
| 1778271900 | 146.6001 | -2.66 | -1.78 | 146.6001 | 146.6001 | 146.6001 | 1 |
| 1778185500 | 149.2603 | 1.42 | 0.96 | 149.2535 | 149.2603 | 149.2535 | 8 |
| 1778099100 | 147.8434 | 0 | 0.00 | 147.8434 | 147.8434 | 147.8434 | 0 |
| 1778012700 | 147.8434 | 0.28 | 0.19 | 145.6601 | 147.8434 | 145.6601 | 12 |
| 1777926300 | 147.5594 | 2.21 | 1.52 | 147.5757 | 147.5757 | 146.2951 | 28 |
| 1777580700 | 145.3451 | 0 | 0.00 | 145.3451 | 145.3451 | 145.3451 | 0 |
| 1777494300 | 145.3451 | 0 | 0.00 | 145.3451 | 145.3451 | 145.3451 | 0 |
| 1777407900 | 145.3451 | -1.11 | -0.76 | 146.3829 | 146.3829 | 145.3451 | 22 |
| 1777321500 | 146.4579 | 0.57 | 0.39 | 146.4579 | 146.4579 | 146.4579 | 7 |
| 1777062300 | 145.89008 | 0 | 0.00 | 145.89008 | 145.89008 | 145.89008 | 0 |
| 1776975900 | 145.89008 | 2.26 | 1.58 | 145.4501 | 146.46798 | 145.4501 | 33 |
| 1776889500 | 143.6278 | 0 | 0.00 | 143.6278 | 143.6278 | 143.6278 | 0 |
| 1776803100 | 143.6278 | 0 | 0.00 | 143.6278 | 143.6278 | 143.6278 | 0 |
| 1776716700 | 143.6278 | 0 | 0.00 | 143.6278 | 143.6278 | 143.6278 | 0 |
| 1776457500 | 143.6278 | 0 | 0.00 | 143.6278 | 143.6278 | 143.6278 | 0 |
| 1776371100 | 143.6278 | -1.17 | -0.81 | 143.6278 | 143.6278 | 143.6278 | 1 |
| 1776284700 | 144.8026 | 0.09 | 0.06 | 145.2329 | 145.2915 | 144.8026 | 12 |
| 1776198300 | 144.7148 | -1.14 | -0.78 | 144.7148 | 144.7148 | 144.7148 | 5 |
| 1776111900 | 145.8572 | 2.09 | 1.45 | 146.1121 | 146.1121 | 142.36009 | 82 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
