Premium
L&G Clean Water UCITS ETF (XMLC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 18.48 | 0.1 | 0.54 | 18.372 | 18.598 | 18.216 | 1987 |
| 1783628700 | 18.38 | 0.29 | 1.58 | 18.34 | 18.392 | 18.206 | 9536 |
| 1783542300 | 18.094 | -0.53 | -2.82 | 18.598 | 18.598 | 18.094 | 3248 |
| 1783455900 | 18.62 | -0.24 | -1.29 | 18.822 | 18.856 | 18.456 | 8932 |
| 1783369500 | 18.864 | -0.05 | -0.26 | 18.838 | 18.902 | 18.684 | 14281 |
| 1783110300 | 18.914 | 0.19 | 1.04 | 18.878 | 18.925999 | 18.702 | 16148 |
| 1783023900 | 18.72 | -0.2 | -1.05 | 18.88 | 18.88 | 18.552 | 10965 |
| 1782937500 | 18.918 | 0.06 | 0.32 | 18.876 | 19.047999 | 18.686 | 12341 |
| 1782851100 | 18.858 | 0.12 | 0.62 | 18.861999 | 18.872 | 18.64 | 8473 |
| 1782764700 | 18.742 | -0.1 | -0.52 | 18.978 | 18.978 | 18.532 | 10407 |
| 1782505500 | 18.84 | 0.08 | 0.43 | 18.655999 | 18.84 | 18.634 | 14841 |
| 1782419100 | 18.76 | 0.12 | 0.65 | 18.59 | 19 | 18.59 | 9528 |
| 1782332700 | 18.638 | 0.17 | 0.94 | 18.424 | 18.7 | 18.264 | 2920 |
| 1782246300 | 18.463999 | -0.09 | -0.51 | 18.242 | 18.489999 | 18.07 | 3603 |
| 1782159900 | 18.558 | 0.05 | 0.26 | 18.604 | 18.616 | 18.341999 | 4061 |
| 1781900700 | 18.51 | -0.05 | -0.27 | 18.284 | 18.51 | 18.284 | 9804 |
| 1781814300 | 18.559999 | 0.2 | 1.10 | 18.553999 | 18.57 | 18.303999 | 4918 |
| 1781727900 | 18.358 | 0.24 | 1.34 | 18.372 | 18.431999 | 18.18 | 3691 |
| 1781641500 | 18.116 | 0.16 | 0.87 | 17.944 | 18.28 | 17.944 | 10391 |
| 1781555100 | 17.96 | 0.12 | 0.65 | 18.126 | 18.348 | 17.96 | 8749 |
| 1781295900 | 17.844 | 0 | 0.00 | 17.576 | 18.006 | 17.576 | 5936 |
| 1781209500 | 17.844 | 0.1 | 0.59 | 17.893999 | 17.893999 | 17.527999 | 3862 |
| 1781123100 | 17.739999 | -0.11 | -0.62 | 17.972 | 18.021999 | 17.648 | 4012 |
| 1781036700 | 17.85 | 0.05 | 0.30 | 17.707999 | 18.021999 | 17.698 | 12035 |
| 1780950300 | 17.796 | -0.02 | -0.09 | 17.812 | 17.858 | 17.642 | 9115 |
| 1780691100 | 17.812 | -0.08 | -0.44 | 17.718 | 17.912 | 17.6 | 7741 |
| 1780604700 | 17.89 | 0.16 | 0.93 | 17.726 | 17.925999 | 17.611999 | 14562 |
| 1780518300 | 17.726 | -0.01 | -0.07 | 17.649999 | 17.844 | 17.649999 | 15287 |
| 1780431900 | 17.738 | 0.08 | 0.44 | 17.71 | 17.764 | 17.468 | 7817 |
| 1780345500 | 17.66 | -0.19 | -1.04 | 17.818 | 17.968 | 17.482 | 26195 |
| 1780086300 | 17.846 | -0.07 | -0.37 | 17.924 | 17.928 | 17.73 | 28860 |
| 1779999900 | 17.912 | -0.07 | -0.37 | 18.024 | 18.136 | 17.774 | 3347 |
| 1779913500 | 17.978 | 0.05 | 0.26 | 18.059999 | 18.094 | 17.944 | 7059 |
| 1779827100 | 17.931999 | -0.07 | -0.38 | 18.008 | 18.05 | 17.84 | 8572 |
| 1779740700 | 18 | 0.15 | 0.86 | 17.762 | 18.018 | 17.762 | 7852 |
| 1779481500 | 17.846 | 0.19 | 1.09 | 17.63 | 17.846 | 17.542 | 2641 |
| 1779395100 | 17.654 | 0.07 | 0.39 | 17.628 | 17.654 | 17.418 | 3016 |
| 1779308700 | 17.585999 | 0.15 | 0.86 | 17.244 | 17.585999 | 17.226 | 6870 |
| 1779222300 | 17.436 | -0.18 | -1.01 | 17.48 | 17.62 | 17.348 | 20424 |
| 1779135900 | 17.614 | -0.01 | -0.05 | 17.552 | 17.626 | 17.254 | 7744 |
| 1778876700 | 17.622 | -0.33 | -1.83 | 17.848 | 17.972 | 17.51 | 8339 |
| 1778790300 | 17.95 | 0.32 | 1.84 | 17.854 | 17.95 | 17.62 | 4261 |
| 1778703900 | 17.626 | -0.25 | -1.38 | 17.974 | 17.974 | 17.626 | 8220 |
| 1778617500 | 17.872 | -0.04 | -0.23 | 17.802 | 18.084 | 17.8 | 10277 |
| 1778531100 | 17.914 | -0.06 | -0.32 | 18.015999 | 18.132 | 17.914 | 6439 |
| 1778271900 | 17.972 | -0.31 | -1.68 | 18.382 | 18.382 | 17.972 | 13600 |
| 1778185500 | 18.28 | 0.01 | 0.03 | 18.38 | 18.444 | 18.216 | 6271 |
| 1778099100 | 18.274 | 0.11 | 0.59 | 18.085999 | 18.44 | 18.085999 | 21150 |
| 1778012700 | 18.166 | 0.32 | 1.78 | 18.021999 | 18.166 | 17.846 | 10906 |
| 1777926300 | 17.848 | -0.25 | -1.37 | 18 | 18.166 | 17.782 | 18075 |
| 1777580700 | 18.096 | 0.27 | 1.54 | 17.797999 | 18.096 | 17.771999 | 2510 |
| 1777494300 | 17.822 | -0.16 | -0.87 | 18.07 | 18.07 | 17.706 | 4272 |
| 1777407900 | 17.978 | 0.02 | 0.10 | 18.096 | 18.148 | 17.89 | 5455 |
| 1777321500 | 17.96 | 0.01 | 0.08 | 18.158 | 18.158 | 17.952 | 6213 |
| 1777062300 | 17.946 | -0.21 | -1.17 | 18.079999 | 18.18 | 17.944 | 4582 |
| 1776975900 | 18.158 | 0.22 | 1.25 | 18.018 | 18.198 | 17.884 | 6847 |
| 1776889500 | 17.934 | -0 | -0.01 | 17.988 | 18.106 | 17.934 | 3320 |
| 1776803100 | 17.936 | -0.27 | -1.49 | 18.236 | 18.236 | 17.936 | 9959 |
| 1776716700 | 18.207999 | -0.16 | -0.89 | 18.238 | 18.238 | 18.046 | 10409 |
| 1776457500 | 18.372 | 0.23 | 1.26 | 18.102 | 18.372 | 17.995999 | 10952 |
| 1776371100 | 18.143999 | 0 | 0.00 | 18.074 | 18.204 | 18.018 | 6081 |
| 1776284700 | 18.143999 | -0.34 | -1.85 | 18.361999 | 18.402 | 18.026 | 16065 |
| 1776198300 | 18.486 | 0.14 | 0.74 | 18.194 | 18.486 | 18.194 | 1714 |
| 1776111900 | 18.35 | -0.06 | -0.35 | 18.558 | 18.558 | 18.134 | 9141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
