Premium
Amundi Index Solutions (XPAM)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744835220 | 34.525 | -0.66 | -1.88 | 34.49 | 34.525 | 34.1 | 36 |
| 1744748820 | 35.185 | 0.2 | 0.57 | 34.915 | 35.185 | 34.784999 | 363 |
| 1744662420 | 34.985 | 0.28 | 0.82 | 34.76 | 34.985 | 34.549999 | 135 |
| 1744403220 | 34.7 | 0.75 | 2.21 | 34.494999 | 34.77 | 34.295 | 39 |
| 1744316820 | 33.95 | -2.59 | -7.09 | 35.815 | 35.815 | 33.95 | 249 |
| 1744230420 | 36.54 | 2.78 | 8.23 | 33.31 | 36.54 | 32.67 | 109 |
| 1744144020 | 33.76 | 0.31 | 0.94 | 33.97 | 33.979999 | 33.485 | 536 |
| 1744057620 | 33.445 | -1.29 | -3.71 | 32.79 | 34.244999 | 32.225 | 1095 |
| 1743798420 | 34.735 | -2.17 | -5.88 | 34.775 | 34.775 | 34.065 | 45 |
| 1743712020 | 36.905 | -1.29 | -3.38 | 37 | 37 | 36.494999 | 10 |
| 1743625620 | 38.195 | 0.49 | 1.31 | 38.08 | 38.195 | 38.08 | 6 |
| 1743539220 | 37.7 | -0.3 | -0.79 | 38.034999 | 38.405 | 37.7 | 24 |
| 1743456420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1743197220 | 38 | -0.73 | -1.88 | 38.299999 | 38.299999 | 38 | 70 |
| 1743110820 | 38.729999 | -0.5 | -1.27 | 38.994999 | 38.994999 | 38.729999 | 5 |
| 1743024420 | 39.229999 | 0.22 | 0.56 | 39.229999 | 39.229999 | 39.229999 | 25 |
| 1742938020 | 39.01 | -0.02 | -0.04 | 38.835 | 39.01 | 38.835 | 4 |
| 1742851620 | 39.025 | -0.06 | -0.15 | 39.284999 | 39.284999 | 38.99 | 27 |
| 1742592420 | 39.085 | 0.16 | 0.42 | 39.085 | 39.085 | 39.085 | 150 |
| 1742506020 | 38.92 | -0.12 | -0.31 | 38.92 | 38.92 | 38.92 | 1 |
| 1742419620 | 39.04 | -0.28 | -0.70 | 39.04 | 39.04 | 39.04 | 8 |
| 1742333220 | 39.315 | 0 | 0.00 | 39.315 | 39.315 | 39.315 | 0 |
| 1742246820 | 39.315 | 0.82 | 2.14 | 38.92 | 39.315 | 38.51 | 18 |
| 1741987620 | 38.49 | 0.72 | 1.89 | 38.445 | 38.49 | 38.32 | 107 |
| 1741901220 | 37.775 | -0.13 | -0.34 | 37.775 | 37.775 | 37.775 | 40 |
| 1741814820 | 37.905 | -0.11 | -0.28 | 37.905 | 37.905 | 37.905 | 6 |
| 1741728420 | 38.01 | -0.03 | -0.08 | 38.284999 | 38.284999 | 37.88 | 312 |
| 1741642020 | 38.04 | -0.38 | -1.00 | 38.805 | 38.805 | 37.729999 | 269 |
| 1741382820 | 38.424999 | -0.45 | -1.16 | 38.885 | 38.885 | 38.424999 | 372 |
| 1741296420 | 38.875 | 0.2 | 0.50 | 39.025 | 39.025 | 38.875 | 54 |
| 1741210020 | 38.68 | 0.35 | 0.91 | 39.229999 | 39.229999 | 38.68 | 7 |
| 1741123620 | 38.33 | -0.73 | -1.87 | 38.51 | 38.51 | 38.33 | 4 |
| 1741037220 | 39.06 | 0.04 | 0.09 | 39.225 | 39.225 | 39.06 | 164 |
| 1740778020 | 39.025 | -1.2 | -3.00 | 40.31 | 40.31 | 39.025 | 233 |
| 1740691620 | 40.229999 | -0.24 | -0.58 | 40.67 | 40.67 | 40.229999 | 75 |
| 1740605220 | 40.465 | 0.81 | 2.03 | 40.335 | 40.465 | 40.335 | 62 |
| 1740518820 | 39.659999 | -0.25 | -0.63 | 39.659999 | 39.659999 | 39.659999 | 2 |
| 1740432420 | 39.909999 | -0.73 | -1.78 | 40.88 | 40.88 | 39.85 | 322 |
| 1740173220 | 40.635 | 0.14 | 0.36 | 40.945 | 40.945 | 40.635 | 249 |
| 1740086820 | 40.49 | -0.07 | -0.17 | 40.49 | 40.49 | 40.49 | 20 |
| 1740000420 | 40.56 | 0.02 | 0.04 | 40.56 | 40.56 | 40.56 | 87 |
| 1739914020 | 40.545 | 0.44 | 1.08 | 40.25 | 40.545 | 40.25 | 676 |
| 1739827620 | 40.11 | 0.62 | 1.57 | 39.4 | 40.11 | 39.4 | 61 |
| 1739568420 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1739482020 | 39.49 | -0.34 | -0.85 | 39.435 | 39.49 | 39.435 | 2 |
| 1739395620 | 39.83 | -0.06 | -0.15 | 39.83 | 39.83 | 39.83 | 2 |
| 1739309220 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1739222820 | 39.89 | 0.25 | 0.63 | 39.465 | 39.89 | 39.465 | 425 |
| 1738963620 | 39.64 | 0.38 | 0.98 | 39.525 | 39.64 | 39.485 | 59 |
| 1738877220 | 39.255 | -0.02 | -0.05 | 39.31 | 39.31 | 39.255 | 68 |
| 1738790820 | 39.275 | 0.24 | 0.63 | 38.9 | 39.275 | 38.9 | 52 |
| 1738704420 | 39.03 | 0.16 | 0.40 | 39.055 | 39.065 | 39.03 | 307 |
| 1738618020 | 38.875 | -0.06 | -0.15 | 39.145 | 39.145 | 38.604999 | 627 |
| 1738358820 | 38.935 | 0.35 | 0.91 | 39.229999 | 39.235 | 38.935 | 1134 |
| 1738272420 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1738186020 | 38.585 | 0.61 | 1.61 | 38.585 | 38.585 | 38.585 | 2 |
| 1738099620 | 37.975 | 0.19 | 0.49 | 37.975 | 37.975 | 37.975 | 3 |
| 1738013220 | 37.79 | -0.81 | -2.10 | 37.79 | 37.79 | 37.79 | 30 |
| 1737754020 | 38.6 | 0.06 | 0.16 | 38.6 | 38.6 | 38.6 | 1 |
| 1737667620 | 38.54 | 0.06 | 0.16 | 38.57 | 38.57 | 38.53 | 31 |
| 1737581220 | 38.479999 | -0.52 | -1.32 | 38.479999 | 38.479999 | 38.479999 | 2 |
| 1737494820 | 38.994999 | 0.38 | 1.00 | 38.994999 | 38.994999 | 38.994999 | 77 |
| 1737408420 | 38.61 | 0.53 | 1.39 | 38.61 | 38.61 | 38.61 | 2 |
| 1737093600 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
