Premium
Amundi Index Solutions (XPAM)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 56.47 | -0.35 | -0.62 | 58.49 | 58.49 | 56.47 | 70 |
| 1783455900 | 56.82 | -3.65 | -6.04 | 58.77 | 58.77 | 56.09 | 567 |
| 1783369500 | 60.47 | 0.95 | 1.60 | 60.34 | 60.47 | 58.94 | 79 |
| 1783110300 | 59.52 | 1.26 | 2.16 | 59.26 | 59.52 | 57.25 | 1170 |
| 1783023900 | 58.26 | -1.59 | -2.66 | 64.42 | 64.42 | 57.79 | 88 |
| 1782937500 | 59.85 | -1.31 | -2.14 | 61.63 | 61.63 | 59.38 | 994 |
| 1782851100 | 61.16 | 0.47 | 0.77 | 60 | 61.16 | 59.62 | 347 |
| 1782764700 | 60.69 | 2.15 | 3.67 | 57.66 | 61.14 | 57.66 | 56 |
| 1782505500 | 58.54 | -2 | -3.30 | 58.51 | 59.46 | 58.51 | 416 |
| 1782419100 | 60.54 | -0.15 | -0.25 | 63.34 | 63.34 | 60.54 | 205 |
| 1782332700 | 60.69 | 0.04 | 0.07 | 58.83 | 60.69 | 58.83 | 2258 |
| 1782246300 | 60.65 | -3.46 | -5.40 | 60.08 | 60.65 | 59.45 | 263 |
| 1782159900 | 64.11 | 2.38 | 3.86 | 62.49 | 64.11 | 62.49 | 591 |
| 1781900700 | 61.73 | -1.47 | -2.33 | 63.21 | 63.21 | 61.73 | 124 |
| 1781814300 | 63.2 | 1.58 | 2.56 | 63.01 | 63.2 | 61.59 | 269 |
| 1781727900 | 61.62 | 0.44 | 0.72 | 60.72 | 61.62 | 60.42 | 1370 |
| 1781641500 | 61.18 | -0.33 | -0.54 | 61.59 | 61.59 | 60.25 | 3363 |
| 1781555100 | 61.51 | 1.97 | 3.31 | 59.54 | 61.51 | 59.54 | 2611 |
| 1781295900 | 59.54 | 1.54 | 2.66 | 57.85 | 59.54 | 57.85 | 837 |
| 1781209500 | 58 | 0.78 | 1.36 | 57.22 | 58 | 56.63 | 637 |
| 1781123100 | 57.22 | -0.66 | -1.14 | 57.88 | 58 | 55.87 | 393 |
| 1781036700 | 57.88 | 0.01 | 0.02 | 58.55 | 58.55 | 56.27 | 435 |
| 1780950300 | 57.87 | 0.06 | 0.10 | 58.71 | 58.71 | 55.09 | 813 |
| 1780691100 | 57.81 | -2.44 | -4.05 | 58.68 | 58.68 | 56 | 486 |
| 1780604700 | 60.25 | -0.77 | -1.26 | 60.02 | 60.25 | 59.12 | 209 |
| 1780518300 | 61.02 | -0.99 | -1.60 | 62.01 | 62.01 | 60.72 | 322 |
| 1780431900 | 62.01 | 1.55 | 2.56 | 61.59 | 62.01 | 60.7 | 256 |
| 1780345500 | 60.46 | 0.79 | 1.32 | 59.67 | 60.67 | 59.67 | 963 |
| 1780086300 | 59.67 | 1.36 | 2.33 | 58.19 | 60.07 | 58.19 | 315 |
| 1779999900 | 58.31 | -0.52 | -0.88 | 59.53 | 59.53 | 57.39 | 107 |
| 1779913500 | 58.83 | 0.55 | 0.94 | 58.06 | 59.29 | 58.06 | 241 |
| 1779827100 | 58.28 | -0.5 | -0.85 | 57.86 | 58.28 | 57.86 | 10 |
| 1779740700 | 58.78 | 2.2 | 3.89 | 57.52 | 58.78 | 57.5 | 343 |
| 1779481500 | 56.58 | 1.14 | 2.06 | 57.51 | 57.51 | 56.58 | 466 |
| 1779395100 | 55.44 | -0.96 | -1.70 | 56.57 | 56.61 | 55.05 | 210 |
| 1779308700 | 56.4 | 1.81 | 3.32 | 55.89 | 56.4 | 55.01 | 441 |
| 1779222300 | 54.59 | -1.3 | -2.33 | 54.73 | 54.93 | 54.46 | 221 |
| 1779135900 | 55.89 | 0.09 | 0.16 | 56.76 | 56.76 | 55.49 | 314 |
| 1778876700 | 55.8 | -1.06 | -1.86 | 58.12 | 58.12 | 55.07 | 1946 |
| 1778790300 | 56.86 | -0.74 | -1.28 | 57.9 | 57.9 | 56.86 | 127 |
| 1778703900 | 57.6 | 1.89 | 3.39 | 55.71 | 57.6 | 54.86 | 600 |
| 1778617500 | 55.71 | -2.19 | -3.78 | 57.91 | 57.93 | 54.55 | 2422 |
| 1778531100 | 57.9 | 0.19 | 0.33 | 57.71 | 57.9 | 56.78 | 623 |
| 1778271900 | 57.71 | 0.96 | 1.69 | 57.22 | 57.71 | 56.11 | 353 |
| 1778185500 | 56.75 | -0.31 | -0.54 | 57.22 | 57.27 | 56.75 | 342 |
| 1778099100 | 57.06 | 1.43 | 2.57 | 56.14 | 57.08 | 54.97 | 58 |
| 1778012700 | 55.63 | 0.99 | 1.81 | 55.01 | 55.63 | 54.31 | 1116 |
| 1777926300 | 54.64 | 1.02 | 1.90 | 53.62 | 54.78 | 52.58 | 643 |
| 1777580700 | 53.62 | 0.27 | 0.51 | 52.82 | 53.62 | 52.8 | 48 |
| 1777494300 | 53.35 | 0.81 | 1.54 | 53.18 | 53.35 | 52.88 | 78 |
| 1777407900 | 52.54 | -1.17 | -2.18 | 53.08 | 53.1 | 52.54 | 92 |
| 1777321500 | 53.71 | 0.86 | 1.63 | 53.8 | 53.8 | 53.17 | 29 |
| 1777062300 | 52.85 | -0.14 | -0.26 | 52.99 | 53 | 51.88 | 1644 |
| 1776975900 | 52.99 | 0.74 | 1.42 | 52.99 | 52.99 | 52.12 | 182 |
| 1776889500 | 52.25 | -0.2 | -0.38 | 52.56 | 52.56 | 52.21 | 100 |
| 1776803100 | 52.45 | 0.54 | 1.04 | 52.34 | 52.48 | 52.34 | 2274 |
| 1776716700 | 51.91 | -1 | -1.89 | 52.53 | 52.6 | 51.66 | 573 |
| 1776457500 | 52.91 | 0.99 | 1.91 | 51.24 | 52.91 | 51.09 | 1895 |
| 1776371100 | 51.92 | 0.49 | 0.95 | 51.45 | 51.92 | 50.71 | 558 |
| 1776284700 | 51.43 | 0.87 | 1.72 | 50.94 | 51.43 | 50.6 | 315 |
| 1776198300 | 50.56 | 0.36 | 0.72 | 50.38 | 50.71 | 50.34 | 435 |
| 1776111900 | 50.2 | -0.11 | -0.22 | 48.96 | 50.63 | 48.96 | 319 |
| 1775852700 | 50.31 | 0.17 | 0.34 | 50.14 | 50.31 | 49.77 | 47 |
| 1775766300 | 50.14 | 0.41 | 0.83 | 49.49 | 50.14 | 49.11 | 543 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
