Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 43.335 | -0.09 | -0.21 | 43.3 | 43.335 | 43.27 | 24 |
| 1783628700 | 43.425 | -1.26 | -2.82 | 44.035 | 44.035 | 43.425 | 16 |
| 1783542300 | 44.685 | 0.18 | 0.40 | 44.35 | 44.685 | 44.3 | 599 |
| 1783455900 | 44.505 | 0.86 | 1.97 | 44.05 | 44.65 | 43.985 | 196 |
| 1783369500 | 43.645 | -0.25 | -0.56 | 44.18 | 44.205 | 43.645 | 371 |
| 1783110300 | 43.89 | 0.26 | 0.60 | 44.125 | 44.125 | 43.825 | 8 |
| 1783023900 | 43.63 | 0.14 | 0.32 | 43.5 | 43.63 | 43.365 | 458 |
| 1782937500 | 43.49 | -0.16 | -0.37 | 43.5 | 43.545 | 43.245 | 55 |
| 1782851100 | 43.65 | -0.35 | -0.80 | 44.14 | 44.14 | 43.65 | 90 |
| 1782764700 | 44 | -0.2 | -0.44 | 44.47 | 44.47 | 44 | 784 |
| 1782505500 | 44.195 | 0.49 | 1.12 | 44.19 | 44.255 | 44.075 | 273 |
| 1782419100 | 43.705 | -0.64 | -1.43 | 44.365 | 44.4 | 43.705 | 65 |
| 1782332700 | 44.34 | 0.37 | 0.84 | 44.26 | 44.385 | 44.145 | 78 |
| 1782246300 | 43.97 | 0.57 | 1.33 | 43.805 | 43.97 | 42.995 | 163 |
| 1782159900 | 43.395 | 0.15 | 0.34 | 43.185 | 43.78 | 43.17 | 251 |
| 1781900700 | 43.25 | -0.09 | -0.21 | 43.29 | 43.445 | 43.25 | 756 |
| 1781814300 | 43.34 | -0.11 | -0.25 | 43.545 | 43.545 | 43.34 | 277 |
| 1781727900 | 43.45 | -0.87 | -1.96 | 44.16 | 44.16 | 43.45 | 112 |
| 1781641500 | 44.32 | 0.68 | 1.56 | 44.005 | 44.32 | 43.855 | 111 |
| 1781555100 | 43.64 | -0.04 | -0.09 | 44.53 | 44.93 | 43.605 | 1232 |
| 1781295900 | 43.68 | -0.37 | -0.83 | 43.67 | 44.07 | 43.67 | 151 |
| 1781209500 | 44.045 | 0.33 | 0.75 | 44.25 | 44.25 | 44.045 | 16 |
| 1781123100 | 43.715 | 0.54 | 1.24 | 42.76 | 43.715 | 42.76 | 186 |
| 1781036700 | 43.18 | 0.34 | 0.81 | 43.09 | 43.47 | 42.86 | 109 |
| 1780950300 | 42.835 | -0.24 | -0.55 | 43.165 | 43.265 | 42.775 | 557 |
| 1780691100 | 43.07 | 0.48 | 1.12 | 42.24 | 43.125 | 42.09 | 301 |
| 1780604700 | 42.595 | 0.07 | 0.16 | 42.354999 | 42.615 | 42.354999 | 873 |
| 1780518300 | 42.525 | 0.84 | 2.02 | 41.93 | 42.525 | 41.9 | 22 |
| 1780431900 | 41.685 | -0.24 | -0.56 | 41.885 | 41.885 | 41.685 | 27 |
| 1780345500 | 41.92 | -0.36 | -0.85 | 42.505 | 42.505 | 41.77 | 316 |
| 1780086300 | 42.28 | -1.04 | -2.40 | 43.055 | 43.28 | 42.28 | 161 |
| 1779999900 | 43.32 | 0.23 | 0.52 | 43.8 | 43.81 | 43.32 | 344 |
| 1779913500 | 43.095 | -0.1 | -0.22 | 43.165 | 43.165 | 42.99 | 5 |
| 1779827100 | 43.19 | -0.73 | -1.65 | 43.915 | 43.915 | 43.19 | 28 |
| 1779740700 | 43.915 | 0.13 | 0.30 | 44.12 | 44.12 | 43.69 | 45 |
| 1779481500 | 43.785 | -0.2 | -0.44 | 44.065 | 44.065 | 43.785 | 5 |
| 1779395100 | 43.98 | -0.83 | -1.85 | 44.7 | 44.79 | 43.98 | 126 |
| 1779308700 | 44.81 | -0.19 | -0.42 | 45.19 | 45.19 | 44.81 | 181 |
| 1779222300 | 45 | 0.38 | 0.86 | 44.565 | 45.025 | 44.565 | 230 |
| 1779135900 | 44.615 | 0.02 | 0.06 | 44.36 | 44.615 | 44.03 | 59 |
| 1778876700 | 44.59 | 0.8 | 1.83 | 44.595 | 44.595 | 44.305 | 118 |
| 1778790300 | 43.79 | 0.11 | 0.25 | 43.64 | 44.075 | 43.64 | 9 |
| 1778703900 | 43.68 | -0.01 | -0.02 | 43.69 | 43.705 | 43.5 | 460 |
| 1778617500 | 43.69 | 0.89 | 2.08 | 42.77 | 43.69 | 42.77 | 1533 |
| 1778531100 | 42.799999 | -0.51 | -1.18 | 43.275 | 43.28 | 42.799999 | 37 |
| 1778271900 | 43.31 | 0.37 | 0.85 | 43.53 | 43.53 | 43.095 | 137 |
| 1778185500 | 42.945 | -0.04 | -0.09 | 43.41 | 43.41 | 42.869999 | 450 |
| 1778099100 | 42.985 | -0.43 | -0.99 | 43.285 | 43.43 | 42.985 | 40 |
| 1778012700 | 43.415 | 0.13 | 0.29 | 43.325 | 43.415 | 43.175 | 289 |
| 1777926300 | 43.29 | 0.13 | 0.31 | 43.64 | 43.64 | 43.04 | 210 |
| 1777580700 | 43.155 | 0.31 | 0.72 | 42.665 | 43.34 | 42.61 | 756 |
| 1777494300 | 42.845 | -0.31 | -0.72 | 42.79 | 42.975 | 42.79 | 152 |
| 1777407900 | 43.155 | 0.34 | 0.81 | 42.635 | 43.155 | 42.5 | 205 |
| 1777321500 | 42.81 | -0.34 | -0.78 | 42.84 | 42.845 | 42.775 | 15 |
| 1777062300 | 43.145 | 0.37 | 0.85 | 43.21 | 43.215 | 42.88 | 207 |
| 1776975900 | 42.78 | 0.69 | 1.64 | 42.465 | 42.924999 | 42.29 | 259 |
| 1776889500 | 42.09 | 0 | 0.00 | 42.18 | 42.18 | 42.025 | 7 |
| 1776803100 | 42.09 | -0.2 | -0.47 | 42.165 | 42.165 | 42 | 274 |
| 1776716700 | 42.29 | 0.4 | 0.95 | 42.02 | 42.29 | 42.02 | 216 |
| 1776457500 | 41.89 | 0.47 | 1.13 | 41.67 | 41.89 | 41.56 | 43 |
| 1776371100 | 41.42 | 0.04 | 0.10 | 41.63 | 41.63 | 41.32 | 74 |
| 1776284700 | 41.38 | -0.27 | -0.64 | 41.665 | 41.69 | 41.295 | 192 |
| 1776198300 | 41.645 | -0.72 | -1.70 | 41.705 | 41.75 | 41.424999 | 158 |
| 1776111900 | 42.365 | 0.19 | 0.44 | 42.505 | 42.505 | 42.35 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
