Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 46.185 | 0.4 | 0.87 | 45.65 | 46.4 | 45.65 | 318 |
| 1740432420 | 45.785 | 0.32 | 0.70 | 45.365 | 46.095 | 45.365 | 209 |
| 1740173220 | 45.465 | 0.41 | 0.91 | 45.27 | 45.465 | 45.27 | 28 |
| 1740086820 | 45.055 | -0.65 | -1.41 | 45.995 | 45.995 | 45.02 | 453 |
| 1740000420 | 45.7 | -0.25 | -0.53 | 45.385 | 45.7 | 45.385 | 20 |
| 1739914020 | 45.945 | -0.2 | -0.42 | 46.15 | 46.15 | 45.845 | 31 |
| 1739827620 | 46.14 | 0.19 | 0.41 | 45.555 | 46.14 | 45.555 | 657 |
| 1739568420 | 45.95 | -0.28 | -0.61 | 46.4 | 46.405 | 45.95 | 660 |
| 1739482020 | 46.23 | -0.12 | -0.25 | 46.23 | 46.23 | 46.23 | 5 |
| 1739395620 | 46.345 | 0.34 | 0.74 | 46.305 | 46.345 | 46.1 | 2250 |
| 1739309220 | 46.005 | 0.35 | 0.76 | 46.35 | 46.35 | 45.92 | 314 |
| 1739222820 | 45.66 | -0.05 | -0.10 | 45.82 | 45.82 | 45.66 | 201 |
| 1738963620 | 45.705 | 0.1 | 0.22 | 45.595 | 45.705 | 45.5 | 137 |
| 1738877220 | 45.605 | 0.75 | 1.68 | 45.395 | 45.605 | 45.14 | 3 |
| 1738790820 | 44.85 | -0.15 | -0.33 | 44.62 | 44.99 | 44.615 | 485 |
| 1738704420 | 45 | -0.17 | -0.37 | 45.105 | 45.23 | 44.805 | 311 |
| 1738618020 | 45.165 | 0.16 | 0.37 | 45.175 | 45.285 | 44.785 | 589 |
| 1738358820 | 45 | 0.25 | 0.56 | 45.155 | 45.155 | 44.915 | 188 |
| 1738272420 | 44.75 | 0.2 | 0.44 | 44.615 | 44.75 | 44.5 | 781 |
| 1738186020 | 44.555 | -0.36 | -0.80 | 44.215 | 44.555 | 44.215 | 30 |
| 1738099620 | 44.915 | 0.31 | 0.68 | 44.83 | 44.915 | 44.83 | 201 |
| 1738013220 | 44.61 | 1.54 | 3.58 | 43.155 | 44.61 | 43.155 | 798 |
| 1737754020 | 43.07 | -0.16 | -0.36 | 43.15 | 43.29 | 43.07 | 147 |
| 1737667620 | 43.225 | -0.24 | -0.54 | 43.475 | 43.515 | 43.225 | 170 |
| 1737581220 | 43.46 | -0.22 | -0.49 | 43.555 | 43.555 | 43.46 | 12 |
| 1737494820 | 43.675 | 0.17 | 0.40 | 43.64 | 43.675 | 43.64 | 38 |
| 1737408420 | 43.5 | 0.03 | 0.08 | 43.735 | 43.735 | 43.485 | 253 |
| 1737149220 | 43.465 | 0.28 | 0.64 | 43.535 | 43.535 | 43.46 | 119 |
| 1737062820 | 43.19 | 0.18 | 0.42 | 43.18 | 43.3 | 43.075 | 699 |
| 1736976420 | 43.01 | -0.19 | -0.44 | 43.395 | 43.415 | 43.01 | 344 |
| 1736890020 | 43.2 | -0.44 | -1.01 | 43.485 | 43.485 | 43.2 | 388 |
| 1736803620 | 43.64 | 0.27 | 0.61 | 43.64 | 43.64 | 43.64 | 130 |
| 1736544420 | 43.375 | -0.44 | -0.99 | 43.93 | 43.93 | 43.375 | 674 |
| 1736458020 | 43.81 | 0.34 | 0.77 | 43.89 | 43.89 | 43.745 | 247 |
| 1736371620 | 43.475 | 0.01 | 0.02 | 43.475 | 43.475 | 43.475 | 1 |
| 1736285220 | 43.465 | -0.53 | -1.20 | 43.36 | 43.57 | 43.205 | 354 |
| 1736198820 | 43.995 | -0.26 | -0.58 | 44.48 | 44.48 | 43.5 | 3412 |
| 1735939620 | 44.25 | 0.01 | 0.02 | 44.265 | 44.265 | 43.95 | 480 |
| 1735853220 | 44.24 | 0.19 | 0.43 | 44.105 | 44.415 | 44.005 | 687 |
| 1735594020 | 44.05 | -0.1 | -0.23 | 44.05 | 44.05 | 44.05 | 1 |
| 1735334820 | 44.15 | 0.17 | 0.39 | 44.175 | 44.435 | 44.15 | 216 |
| 1734989220 | 43.98 | -0.3 | -0.67 | 44.345 | 44.375 | 43.98 | 818 |
| 1734730020 | 44.275 | -0.29 | -0.65 | 44.215 | 44.31 | 44.215 | 498 |
| 1734643620 | 44.565 | 0.07 | 0.17 | 44.585 | 44.585 | 44.45 | 807 |
| 1734557220 | 44.49 | -0.43 | -0.95 | 44.96 | 44.96 | 44.49 | 724 |
| 1734470820 | 44.915 | -0.32 | -0.70 | 45.295 | 45.295 | 44.915 | 221 |
| 1734384420 | 45.23 | 0.08 | 0.19 | 45 | 45.23 | 44.995 | 2132 |
| 1734125220 | 45.145 | -0.34 | -0.75 | 45.26 | 45.26 | 45.145 | 315 |
| 1734038820 | 45.485 | 0.09 | 0.21 | 44.95 | 45.485 | 44.95 | 700 |
| 1733952420 | 45.39 | 0.26 | 0.58 | 45.29 | 45.39 | 45.29 | 4310 |
| 1733866020 | 45.13 | 0.28 | 0.62 | 44.705 | 45.13 | 44.705 | 40 |
| 1733779620 | 44.85 | -0.31 | -0.68 | 45.2 | 45.2 | 44.85 | 963 |
| 1733520420 | 45.155 | 0.08 | 0.17 | 44.82 | 45.155 | 44.82 | 631 |
| 1733434020 | 45.08 | 0.2 | 0.43 | 45.3 | 45.3 | 45.08 | 261 |
| 1733347620 | 44.885 | -0.5 | -1.10 | 45.255 | 45.335 | 44.885 | 666 |
| 1733261220 | 45.385 | -0.37 | -0.81 | 45.435 | 45.495 | 45.31 | 387 |
| 1733174820 | 45.755 | 0.66 | 1.45 | 45.18 | 45.755 | 45.18 | 687 |
| 1732915620 | 45.1 | -0.12 | -0.25 | 45.205 | 45.205 | 45.1 | 337 |
| 1732829220 | 45.215 | -0.25 | -0.55 | 45.125 | 45.22 | 45.125 | 687 |
| 1732742820 | 45.465 | -0.03 | -0.05 | 45.43 | 45.465 | 45.325 | 1226 |
| 1732656420 | 45.49 | 0.51 | 1.12 | 45.11 | 45.49 | 45.11 | 482 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
