Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 89.286 | 0.06 | 0.07 | 89.286 | 89.286 | 89.286 | 278 |
| 1783628700 | 89.224 | 0.16 | 0.18 | 89.122 | 89.224 | 89.122 | 540 |
| 1783542300 | 89.066 | -0.4 | -0.44 | 89.134 | 89.134 | 89.066 | 450 |
| 1783455900 | 89.462 | 0.35 | 0.39 | 90.5 | 90.5 | 89.462 | 344 |
| 1783369500 | 89.116 | -0.46 | -0.52 | 89.126 | 89.758 | 89.116 | 65 |
| 1783110300 | 89.578 | -0.02 | -0.03 | 89.24 | 89.596 | 89.24 | 761 |
| 1783023900 | 89.602 | -0.07 | -0.08 | 89.6 | 89.674 | 89.6 | 55 |
| 1782937500 | 89.672 | -0.3 | -0.33 | 89.634 | 89.688 | 89.634 | 16 |
| 1782851100 | 89.972 | -0.2 | -0.22 | 90.144 | 90.144 | 89.972 | 57 |
| 1782764700 | 90.174 | 0.11 | 0.12 | 90.174 | 90.174 | 90.174 | 77 |
| 1782505500 | 90.066 | -0.11 | -0.13 | 90.066 | 90.066 | 90.066 | 4 |
| 1782419100 | 90.18 | 0.7 | 0.78 | 90.002 | 90.18 | 90.002 | 265 |
| 1782332700 | 89.482 | -0.06 | -0.07 | 89.586 | 89.964 | 89.482 | 180 |
| 1782246300 | 89.542 | 0.1 | 0.12 | 89.628 | 89.628 | 89.536 | 124 |
| 1782159900 | 89.438 | -0.14 | -0.15 | 89.52 | 89.55 | 89.438 | 1122 |
| 1781900700 | 89.574 | -0.27 | -0.30 | 89.592 | 89.606 | 89.574 | 347 |
| 1781814300 | 89.848 | 0.09 | 0.10 | 89.93 | 89.93 | 89.848 | 217 |
| 1781727900 | 89.754 | 0.06 | 0.06 | 89.24 | 90.224 | 89.24 | 254 |
| 1781641500 | 89.696 | 0.04 | 0.05 | 89.184 | 89.696 | 89.184 | 305 |
| 1781555100 | 89.654 | 0.58 | 0.66 | 89.78 | 89.796 | 89.654 | 13 |
| 1781295900 | 89.07 | 0.33 | 0.37 | 89.418 | 89.418 | 89.07 | 372 |
| 1781209500 | 88.744 | -0.61 | -0.68 | 89.258 | 89.416 | 88.744 | 466 |
| 1781123100 | 89.352 | -0.11 | -0.12 | 89 | 89.352 | 89 | 266 |
| 1781036700 | 89.458 | 0.78 | 0.88 | 89.172 | 89.458 | 89.172 | 328 |
| 1780950300 | 88.682 | -0.1 | -0.11 | 89.334 | 89.334 | 88.682 | 117 |
| 1780691100 | 88.78 | -0.79 | -0.88 | 89.548 | 89.55 | 88.78 | 8 |
| 1780604700 | 89.572 | 0.19 | 0.21 | 89 | 89.656 | 89 | 54 |
| 1780518300 | 89.382 | 0.23 | 0.25 | 89.15 | 89.434 | 89.15 | 529 |
| 1780431900 | 89.156 | -0.17 | -0.19 | 89.696 | 89.696 | 89.156 | 189 |
| 1780345500 | 89.322 | -0.22 | -0.24 | 89.502 | 89.51 | 89.316 | 65 |
| 1780086300 | 89.538 | 0.09 | 0.10 | 89.538 | 89.538 | 89.538 | 64 |
| 1779999900 | 89.446 | -0.05 | -0.06 | 89.446 | 89.446 | 89.446 | 190 |
| 1779913500 | 89.496 | 0.2 | 0.23 | 88.82 | 89.496 | 88.82 | 228 |
| 1779827100 | 89.2921 | 0.36 | 0.40 | 89.2361 | 89.2921 | 89.2361 | 296 |
| 1779740700 | 88.9352 | 0.03 | 0.03 | 89.3361 | 89.3859 | 88.9352 | 313 |
| 1779481500 | 88.9041 | 0.22 | 0.24 | 88.9939 | 88.9939 | 88.9041 | 346 |
| 1779395100 | 88.6881 | -0.08 | -0.09 | 88.8981 | 88.8981 | 88.6881 | 95 |
| 1779308700 | 88.7699 | -0.5 | -0.56 | 88.6759 | 88.7699 | 88.4901 | 53 |
| 1779222300 | 89.2719 | -0.49 | -0.54 | 89.5081 | 89.5081 | 89.2719 | 309 |
| 1779135900 | 89.7599 | 0.57 | 0.64 | 89.5879 | 89.7599 | 89.5461 | 34 |
| 1778876700 | 89.1888 | -1.58 | -1.74 | 89.8356 | 89.8695 | 89.1822 | 939 |
| 1778790300 | 90.7639 | 0.64 | 0.71 | 90.2454 | 90.7639 | 90.2454 | 20 |
| 1778703900 | 90.1281 | -0.05 | -0.06 | 90.0821 | 90.1661 | 90.0821 | 583 |
| 1778617500 | 90.1781 | -0.27 | -0.30 | 90.1781 | 90.1781 | 90.1781 | 32 |
| 1778531100 | 90.4479 | -0.26 | -0.28 | 91.1445 | 91.1445 | 90.3941 | 5739 |
| 1778271900 | 90.7061 | -0.08 | -0.09 | 90.6161 | 90.7281 | 90.6161 | 1374 |
| 1778185500 | 90.7841 | 0.17 | 0.19 | 90.8001 | 90.8519 | 90.7841 | 454 |
| 1778099100 | 90.6162 | 0.3 | 0.33 | 89.9012 | 90.7021 | 89.9012 | 41 |
| 1778012700 | 90.3181 | 0.55 | 0.62 | 90.2361 | 90.34 | 90.2224 | 128 |
| 1777926300 | 89.7648 | -1.18 | -1.29 | 90.9495 | 90.9495 | 89.7648 | 55 |
| 1777580700 | 90.9425 | 0.52 | 0.58 | 90.3838 | 90.9425 | 90.3838 | 386 |
| 1777494300 | 90.4221 | -0.21 | -0.23 | 90.4681 | 90.4681 | 90.4221 | 178 |
| 1777407900 | 90.6301 | -0.16 | -0.17 | 90.6301 | 90.6301 | 90.6301 | 207 |
| 1777321500 | 90.7867 | 0.08 | 0.08 | 91.282 | 91.282 | 90.7841 | 99 |
| 1777062300 | 90.7101 | -0.2 | -0.22 | 90.7101 | 90.7101 | 90.7101 | 102 |
| 1776975900 | 90.9141 | -0.04 | -0.04 | 90.9299 | 90.9319 | 90.9061 | 198 |
| 1776889500 | 90.9501 | 0.65 | 0.72 | 90.368 | 90.9501 | 90.368 | 70 |
| 1776803100 | 90.302 | -0.67 | -0.74 | 90.9442 | 90.9442 | 90.302 | 112 |
| 1776716700 | 90.9731 | -0.11 | -0.12 | 91 | 91.0659 | 90.9731 | 380 |
| 1776457500 | 91.0841 | 0.1 | 0.11 | 90.8679 | 91.3499 | 90.8679 | 110 |
| 1776371100 | 90.9801 | 0.04 | 0.04 | 90.9879 | 90.9879 | 90.9261 | 207 |
| 1776284700 | 90.9441 | -0 | -0.00 | 91 | 91.0139 | 90.9441 | 304 |
| 1776198300 | 90.9459 | 0.18 | 0.20 | 90.9959 | 90.9959 | 90.8899 | 29 |
| 1776111900 | 90.7679 | -0.03 | -0.03 | 89.4822 | 90.7679 | 89.4822 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
