ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XUTE)

91,2621
0,00
(0,00%)
Fermé 26 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922091.3182-0.24-0.2691.953591.953591.318241
173473002091.5599-0.24-0.2791.262191.559991.1505165
173464362091.80440.310.3491.588491.804491.2901802
173455722091.4968-0.64-0.6992.072192.129891.4968285
173447082092.13210.190.2191.792292.159991.7922835
173438442091.9401-0.21-0.2391.70292.532191.702749
173412522092.1521-0.39-0.4392.188592.415992.15213333
173403882092.5461-0.48-0.5292.579992.594192.5401411
173395242093.02960.060.0692.973993.141992.9739134
173386602092.97250.240.259393.133992.9725313
173377962092.7365-0.15-0.1693.723493.723492.7365357
173352042092.8826-0.31-0.3393.140193.324192.8826246
173343402093.18970.160.1792.698493.189792.6984704
173334762093.0301-0.12-0.1392.827993.030192.7541166
173326122093.15390.450.4992.701493.153992.7014199
173317482092.7014-0.2-0.2292.532993.370592.5329342
173291562092.90360.120.1292.36193.052592.361381
173282922092.78790.130.1492.252592.787992.2525349
173274282092.66210.730.7992.665992.680192.64011037
173265642091.9323-0.44-0.4892.363992.766391.9323109
173257002092.37591.021.1291.351692.375991.3516165
173231082091.3516-0.07-0.0891.422191.917991.3516117
173222442091.4209-0.39-0.4292.36892.36891.4209186
173213802091.80610.280.3091.529791.857191.5297309
173205162091.5290.350.3891.892.35991.529187
173196522091.1789-0.28-0.3191.060991.623991.0609398
173170596091.4579-0.3-0.3391.46391.733991.340241
173161956091.7604-0.11-0.1291.540191.760491.5401133
173153316091.8721-0.88-0.9591.817991.872191.8021282
173144682092.75190.360.3892.746192.751992.6359251
173136042092.3969-0.15-0.1692.716192.89692.3969234
173110122092.54420.260.2893.006193.006192.5442606
173101476092.28230.080.0992.346192.669992.2823196
173092836092.2021-0.58-0.6293.450893.450892.10992487
173084196092.7817-0.27-0.2993.041993.041992.7817162
173075556093.04830.180.2092.864193.119992.8641394
173049636092.8641-0.07-0.0893.141993.141992.8641177
173040996092.9339-0.25-0.2793.089993.089992.9339752
173032356093.1839-0.01-0.019393.3931475
173023716093.1920.150.1792.812493.19292.356459
173015076093.0381-0.75-0.8092.970193.171992.9701367
172988802093.78570.350.3892.978993.785792.9789416
172980156093.43141.061.1593.400193.431493.1254118
172971516092.3669-1.04-1.1193.230193.289992.3669372
172962876093.4041-0.1-0.1193.315993.41893.2381257
172954236093.5059-0.49-0.5293.886193.886193.5059574
172928316093.99810.920.9893.082893.998193.0828264
172919676093.0828-1.28-1.3695.316895.316893.0828206
172911036094.36220.250.2794.250194.453994.2501298
172902396094.11011.271.3693.8994.167993.89391
172893762092.8431-0.95-1.0193.833993.833992.8431580
172867836093.7941-0.14-0.1594.003894.003893.7941291
172859196093.9321-0.24-0.2593.974194.089993.8721569
172850556094.16990.020.0394.279994.279994.1699988
172841916094.1459-0.02-0.0294.054194.145994.0541158
172833276094.1621-0.36-0.3895.440695.440693.7116442
172807356094.5241-0.9-0.9495.200195.243994.5241201
172798722095.4201-0.04-0.0495.523995.525995.4201242
172790082095.4621-0.56-0.5995.694695.727995.4621261
172781442096.02410.30.3196.49696.49695.7421991
172772802095.7279-0.05-0.0595.671995.727995.62811208
172746876095.77790.30.3195.727995.777995.7001611
172738236095.4781-0.16-0.1795.670195.759995.4781618

Dernières Valeurs Consultées

Delayed Upgrade Clock