Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 33.765 | 0.13 | 0.40 | 33.765 | 33.765 | 33.765 | 14 |
| 1735334820 | 33.63 | 0.28 | 0.82 | 33.63 | 33.63 | 33.63 | 226 |
| 1734989220 | 33.354999 | -0.29 | -0.86 | 33.354999 | 33.354999 | 33.354999 | 8 |
| 1734730020 | 33.645 | 0.21 | 0.63 | 33.22 | 33.645 | 33.22 | 1657 |
| 1734643620 | 33.435 | -0.46 | -1.34 | 33.479999 | 33.479999 | 33.435 | 2956 |
| 1734557220 | 33.89 | 0.08 | 0.24 | 33.915 | 33.915 | 33.89 | 2874 |
| 1734470820 | 33.81 | -0.04 | -0.12 | 33.744999 | 33.94 | 33.744999 | 457 |
| 1734384420 | 33.85 | -0.26 | -0.76 | 34.015 | 34.015 | 33.85 | 1202 |
| 1734125220 | 34.11 | 0 | 0.00 | 34.08 | 34.11 | 34.025 | 667 |
| 1734038820 | 34.11 | -0.06 | -0.18 | 34.03 | 34.11 | 34.03 | 915 |
| 1733952420 | 34.17 | -0.07 | -0.20 | 34.215 | 34.215 | 34.17 | 1425 |
| 1733866020 | 34.24 | -0.14 | -0.41 | 34.244999 | 34.43 | 34.24 | 1157 |
| 1733779620 | 34.38 | 0.07 | 0.19 | 34.405 | 34.44 | 34.38 | 1944 |
| 1733520420 | 34.315 | 0.29 | 0.87 | 33.95 | 34.315 | 33.95 | 898 |
| 1733434020 | 34.02 | 0.22 | 0.65 | 33.985 | 34.085 | 33.985 | 1355 |
| 1733347620 | 33.799999 | 0.19 | 0.57 | 33.805 | 33.84 | 33.799999 | 2286 |
| 1733261220 | 33.61 | 0.07 | 0.21 | 33.685 | 33.69 | 33.56 | 995 |
| 1733174820 | 33.54 | 0.43 | 1.30 | 33.185 | 33.54 | 33.185 | 16876 |
| 1732915620 | 33.11 | -0.04 | -0.12 | 33.055 | 33.174999 | 33.009999 | 385 |
| 1732829220 | 33.15 | 0 | 0.00 | 33.195 | 33.195 | 33.15 | 1677 |
| 1732742820 | 33.15 | -0.02 | -0.05 | 33.055 | 33.15 | 33.015 | 575 |
| 1732656420 | 33.165 | -0.34 | -1.03 | 33.25 | 33.25 | 33.165 | 542 |
| 1732570020 | 33.509999 | 0.16 | 0.46 | 33.494999 | 33.53 | 33.4 | 829 |
| 1732310820 | 33.354999 | 0.4 | 1.23 | 33.215 | 33.42 | 33.215 | 1889 |
| 1732224420 | 32.95 | -0.11 | -0.33 | 33.205 | 33.205 | 32.93 | 1589 |
| 1732138020 | 33.06 | -0.18 | -0.53 | 33.354999 | 33.354999 | 33.06 | 1151 |
| 1732051620 | 33.235 | -0.08 | -0.24 | 33.08 | 33.235 | 33.009999 | 584 |
| 1731965220 | 33.314999 | -0.03 | -0.07 | 33.32 | 33.32 | 33.25 | 1183 |
| 1731705960 | 33.34 | 0.02 | 0.06 | 33.189999 | 33.424999 | 33.189999 | 1751 |
| 1731619560 | 33.32 | 0.44 | 1.32 | 33.32 | 33.365 | 33.32 | 1220 |
| 1731533160 | 32.884999 | -0.39 | -1.17 | 32.99 | 32.99 | 32.884999 | 1360 |
| 1731446820 | 33.275 | -0.51 | -1.51 | 33.265 | 33.275 | 33.265 | 1430 |
| 1731360420 | 33.784999 | 0.27 | 0.81 | 33.835 | 33.835 | 33.784999 | 1532 |
| 1731101220 | 33.515 | -0.1 | -0.30 | 33.5 | 33.515 | 33.5 | 1271 |
| 1731014760 | 33.615 | 0.2 | 0.58 | 33.655 | 33.674999 | 33.615 | 343 |
| 1730928360 | 33.42 | -0.57 | -1.66 | 34.11 | 34.11 | 33.42 | 6642 |
| 1730841960 | 33.985 | 0.24 | 0.71 | 33.75 | 33.985 | 33.75 | 84 |
| 1730755560 | 33.744999 | -0.1 | -0.28 | 33.865 | 33.865 | 33.725 | 629 |
| 1730496360 | 33.84 | 0.35 | 1.03 | 33.74 | 33.84 | 33.74 | 12 |
| 1730409960 | 33.494999 | -0.45 | -1.33 | 33.545 | 33.545 | 33.494999 | 963 |
| 1730323560 | 33.945 | -0.31 | -0.89 | 34.02 | 34.02 | 33.945 | 2514 |
| 1730237160 | 34.25 | -0.24 | -0.71 | 34.345 | 34.345 | 34.25 | 542 |
| 1730150760 | 34.494999 | 0.21 | 0.63 | 34.4 | 34.494999 | 34.299999 | 2774 |
| 1729888020 | 34.28 | -0.04 | -0.10 | 34.27 | 34.28 | 34.24 | 1124 |
| 1729801560 | 34.315 | -0.01 | -0.03 | 34.29 | 34.365 | 34.29 | 1259 |
| 1729715160 | 34.325 | -0.14 | -0.41 | 34.479999 | 34.479999 | 34.325 | 483 |
| 1729628760 | 34.465 | -0.3 | -0.86 | 34.515 | 34.515 | 34.465 | 1054 |
| 1729542360 | 34.765 | -0.05 | -0.14 | 34.795 | 34.795 | 34.744999 | 2097 |
| 1729283160 | 34.815 | 0.11 | 0.32 | 34.81 | 34.86 | 34.81 | 689 |
| 1729196760 | 34.705 | 0.05 | 0.14 | 34.744999 | 34.744999 | 34.705 | 308 |
| 1729110360 | 34.655 | -0 | -0.01 | 34.47 | 34.655 | 34.47 | 1067 |
| 1729023960 | 34.659999 | -0.47 | -1.32 | 35.115 | 35.115 | 34.659999 | 477 |
| 1728937620 | 35.125 | 0.25 | 0.72 | 34.85 | 35.125 | 34.85 | 929 |
| 1728678360 | 34.875 | 0.21 | 0.61 | 34.875 | 34.875 | 34.875 | 1323 |
| 1728591960 | 34.665 | -0.21 | -0.60 | 34.64 | 34.76 | 34.64 | 1577 |
| 1728505560 | 34.875 | 0.26 | 0.75 | 34.865 | 34.875 | 34.865 | 921 |
| 1728419160 | 34.615 | -0.02 | -0.04 | 34.615 | 34.615 | 34.615 | 1067 |
| 1728332760 | 34.63 | -0.06 | -0.17 | 34.765 | 34.765 | 34.57 | 1247 |
| 1728073560 | 34.69 | 0.02 | 0.04 | 34.69 | 34.69 | 34.69 | 1617 |
| 1727987220 | 34.674999 | 0 | 0.00 | 34.674999 | 34.674999 | 34.674999 | 0 |
| 1727900820 | 34.674999 | -0.08 | -0.23 | 34.765 | 34.765 | 34.67 | 1341 |
| 1727814420 | 34.755 | -0.43 | -1.22 | 35.075 | 35.085 | 34.755 | 3035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
