Premium
Yancoal Australia Limited (YA1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.62697022767 | 3.426 | 3.446 | 3.123 | 3576 | 3.36761 | DE |
| 4 | -0.68 | -16.9322709163 | 4.016 | 4.0309999 | 3.123 | 6153 | 3.43905379 | DE |
| 12 | -0.698 | -17.3029251363 | 4.034 | 4.699 | 3.123 | 5560 | 3.90627831 | DE |
| 26 | 0.25 | 8.10110174984 | 3.086 | 5.248 | 3.001 | 10434 | 4.01989018 | DE |
| 52 | -0.114 | -3.30434782609 | 3.45 | 5.248 | 2.748 | 7507 | 3.77392031 | DE |
| 156 | -0.488 | -12.7615062762 | 3.824 | 5.248 | 2.317 | 5677 | 3.68981075 | DE |
| 260 | -0.488 | -12.7615062762 | 3.824 | 5.248 | 2.317 | 5677 | 3.68981075 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 3.36 | -0.09 | -2.50 | 3.261 | 3.36 | 3.261 | 101 |
| 1783628700 | 3.446 | 0.09 | 2.56 | 3.392 | 3.446 | 3.339 | 2129 |
| 1783542300 | 3.36 | 0.11 | 3.38 | 3.254 | 3.41 | 3.251 | 8871 |
| 1783455900 | 3.25 | -0.17 | -5.03 | 3.123 | 3.25 | 3.123 | 2788 |
| 1783369500 | 3.422 | -0 | -0.12 | 3.232 | 3.422 | 3.232 | 2634 |
| 1783110300 | 3.426 | 0.08 | 2.51 | 3.426 | 3.426 | 3.426 | 1460 |
| 1783023900 | 3.342 | 0.02 | 0.45 | 3.342 | 3.342 | 3.342 | 150 |
| 1782937500 | 3.327 | -0.05 | -1.42 | 3.376 | 3.432 | 3.327 | 1946 |
| 1782851100 | 3.375 | 0.07 | 2.15 | 3.27 | 3.375 | 3.27 | 9800 |
| 1782764700 | 3.304 | -0.02 | -0.45 | 3.241 | 3.319 | 3.241 | 4956 |
| 1782505500 | 3.319 | 0.03 | 0.97 | 3.319 | 3.319 | 3.232 | 8401 |
| 1782419100 | 3.287 | -0.2 | -5.74 | 3.33 | 3.33 | 3.212 | 28737 |
| 1782332700 | 3.487 | -0.1 | -2.84 | 3.51 | 3.524 | 3.433 | 1811 |
| 1782246300 | 3.589 | -0.02 | -0.58 | 3.559 | 3.589 | 3.491 | 2991 |
| 1782159900 | 3.61 | 0.04 | 1.12 | 3.624 | 3.624 | 3.61 | 170 |
| 1781900700 | 3.57 | 0.1 | 2.85 | 3.658 | 3.693 | 3.57 | 2987 |
| 1781814300 | 3.471 | 0 | 0.03 | 3.582 | 3.582 | 3.471 | 87 |
| 1781727900 | 3.47 | -0.2 | -5.32 | 3.549 | 3.549 | 3.467 | 4490 |
| 1781641500 | 3.665 | 0.06 | 1.75 | 3.631 | 3.666 | 3.602 | 2110 |
| 1781555100 | 3.602 | -0.36 | -9.04 | 3.812 | 3.822 | 3.547 | 34717 |
| 1781295900 | 3.96 | 0.01 | 0.25 | 4.016 | 4.0309999 | 3.951 | 1832 |
| 1781209500 | 3.95 | 0.16 | 4.11 | 3.97 | 3.971 | 3.95 | 3578 |
| 1781123100 | 3.794 | -0.28 | -6.80 | 3.953 | 3.953 | 3.794 | 1947 |
| 1781036700 | 4.071 | -0.13 | -3.05 | 4.158 | 4.158 | 4.071 | 5882 |
| 1780950300 | 4.199 | 0.08 | 1.92 | 4.208 | 4.214 | 4.121 | 1844 |
| 1780691100 | 4.12 | -0.22 | -5.11 | 4.309 | 4.309 | 4.0999999 | 10122 |
| 1780604700 | 4.3419999 | 0.1 | 2.26 | 4.468 | 4.479 | 4.34 | 6626 |
| 1780518300 | 4.246 | -0.05 | -1.07 | 4.3 | 4.3789999 | 4.246 | 792 |
| 1780431900 | 4.292 | -0.03 | -0.63 | 4.292 | 4.292 | 4.25 | 762 |
| 1780345500 | 4.319 | 0.1 | 2.35 | 4.332 | 4.332 | 4.189 | 1804 |
| 1780086300 | 4.22 | -0.09 | -2.13 | 4.101 | 4.222 | 4.101 | 1957 |
| 1779999900 | 4.312 | -0.03 | -0.74 | 4.299 | 4.312 | 4.163 | 1005 |
| 1779913500 | 4.344 | 0.29 | 7.26 | 4.344 | 4.344 | 4.344 | 100 |
| 1779827100 | 4.05 | -0.22 | -5.13 | 4.2489999 | 4.2489999 | 4.05 | 1421 |
| 1779740700 | 4.269 | 0.26 | 6.49 | 4.269 | 4.412 | 4.269 | 6541 |
| 1779481500 | 4.009 | -0.22 | -5.29 | 4.086 | 4.086 | 4.009 | 1355 |
| 1779395100 | 4.2329999 | 0.02 | 0.52 | 4.119 | 4.2329999 | 4.119 | 877 |
| 1779308700 | 4.211 | -0.02 | -0.43 | 4.332 | 4.344 | 4.1929999 | 2529 |
| 1779222300 | 4.229 | 0.23 | 5.67 | 4.101 | 4.229 | 4.101 | 4639 |
| 1779135900 | 4.002 | -0.03 | -0.79 | 4.149 | 4.216 | 3.961 | 27317 |
| 1778876700 | 4.034 | 0.13 | 3.28 | 4.184 | 4.188 | 4.034 | 2234 |
| 1778790300 | 3.906 | -0.23 | -5.58 | 4.009 | 4.01 | 3.9 | 11613 |
| 1778703900 | 4.1369999 | 0.03 | 0.63 | 4.066 | 4.1369999 | 4.05 | 5170 |
| 1778617500 | 4.111 | 0.09 | 2.21 | 3.941 | 4.112 | 3.941 | 8195 |
| 1778531100 | 4.022 | -0.03 | -0.84 | 4.146 | 4.147 | 4.022 | 1978 |
| 1778271900 | 4.056 | -0.15 | -3.59 | 4.149 | 4.149 | 4.018 | 2873 |
| 1778185500 | 4.207 | -0.03 | -0.61 | 4.2169999 | 4.2169999 | 4.079 | 2774 |
| 1778099100 | 4.2329999 | -0.27 | -5.91 | 4.464 | 4.464 | 4.2329999 | 7331 |
| 1778012700 | 4.4989999 | -0.06 | -1.23 | 4.425 | 4.4989999 | 4.424 | 7656 |
| 1777926300 | 4.555 | 0 | 0.02 | 4.621 | 4.621 | 4.447 | 24106 |
| 1777580700 | 4.554 | -0.13 | -2.78 | 4.541 | 4.699 | 4.541 | 1369 |
| 1777494300 | 4.684 | 0.3 | 6.94 | 4.533 | 4.695 | 4.533 | 3756 |
| 1777407900 | 4.38 | 0.08 | 1.88 | 4.36 | 4.519 | 4.36 | 5845 |
| 1777321500 | 4.299 | -0 | -0.07 | 4.299 | 4.299 | 4.299 | 1626 |
| 1777062300 | 4.3019999 | 0.03 | 0.82 | 4.248 | 4.3869999 | 4.2329999 | 4826 |
| 1776975900 | 4.267 | 0.14 | 3.47 | 4.461 | 4.461 | 4.267 | 5020 |
| 1776889500 | 4.1239999 | -0.06 | -1.34 | 4.117 | 4.1239999 | 4.115 | 312 |
| 1776803100 | 4.18 | 0.17 | 4.24 | 4.229 | 4.2539999 | 4.111 | 1997 |
| 1776716700 | 4.01 | 0.03 | 0.75 | 4.05 | 4.1399999 | 3.929 | 4053 |
| 1776457500 | 3.98 | -0.23 | -5.42 | 4.034 | 4.197 | 3.861 | 21121 |
| 1776371100 | 4.208 | -0.01 | -0.33 | 4.2699999 | 4.2699999 | 4.111 | 5783 |
| 1776284700 | 4.222 | -0.16 | -3.63 | 4.356 | 4.356 | 4.219 | 4561 |
| 1776198300 | 4.381 | 0 | 0.00 | 4.381 | 4.381 | 4.381 | 0 |
| 1776111900 | 4.381 | -0.05 | -1.04 | 4.4 | 4.45 | 4.25 | 7954 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
