ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aris Mining Corp

Aris Mining Corp (ZP1)

13,055
-0,055
(-0,42%)
Fermé 01 Juillet 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.74-5.3642624139213.79513.9812.725285113.34950824DE
4-2.765-17.477876106215.8215.8212.3488413.72005467DE
12-3.78-22.453222453216.83518.6712.3348314.86324994DE
26-0.745-5.3985507246413.820.5412.3567215.54457221DE
527.445132.7094474155.6120.545.585485412.7621638DE
15610.875498.8532110092.1820.541.9959256.28647549DE
26010.875498.8532110092.1820.541.9959256.28647549DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178285110013.0300.0412.72513.24512.7257665
178276470013.025-0.33-2.4313.29513.313.0251170
178250550013.35-0.06-0.4513.5913.5913.232232
178241910013.410.342.601313.4812.8052727
178233270013.07-0.83-5.9413.87513.9613.045114
178224630013.895-0.27-1.8713.79513.9813.693012
178215990014.160.251.7614.34514.39514.1451465
178190070013.915-0.1-0.7113.91514.3313.875758
178181430014.015-1.48-9.5214.97515.0514.0152078
178172790015.490.533.5415.01515.60514.735553
178164150014.960.10.6415.2115.4814.924759
178155510014.8651.28.7814.2415.26513.83512624
178129590013.6650.755.8113.3813.66513.094239
178120950012.9150.584.7412.46512.9512.34488
178112310012.33-0.6-4.6412.812.91512.3313003
178103670012.93-0.72-5.2413.67513.6912.6858058
178095030013.6450.342.5913.2113.73513.24557
178069110013.3-1.56-10.5014.42514.67513.2512847
178060470014.860.140.9214.51515.01514.499264
178051830014.725-0.42-2.7715.1315.1314.651747
178043190015.145-0.26-1.6615.8215.8215.1452985
178034550015.40.050.3315.67515.7414.72374
178008630015.350.533.5414.9515.43514.7851702
177999990014.825-0.02-0.1014.415.07514.029299
177991350014.84-0.55-3.5715.25515.25514.487936
177982710015.39-0.02-0.1315.4515.50515.144779
177974070015.410.775.2215.2815.4115.28101
177948150014.645-0.36-2.3714.8614.8614.645498
1779395100150.090.5714.781514.563081
177930870014.9150.271.8414.9515.17514.522527
177922230014.645-0.8-5.1515.6715.6714.6451726
177913590015.44-0.53-3.3215.8216.05999915.361294
177887670015.97-0.73-4.4016.116.44515.5252551
177879030016.704999-0.54-3.1016.7516.76516.575990
177870390017.239999-0.12-0.6917.14999917.23999917.125530
177861750017.360.170.9917.07999917.3616.671970
177853110017.190.633.8016.15517.5416.1551889
177827190016.559999-0.06-0.3316.1116.58516.113364
177818550016.6149990.53.1316.217.14516.051899
177809910016.111.359.1515.316.215.38525
177801270014.76-0.09-0.5714.98515.29514.764058
177792630014.845-0.5-3.2615.0415.1814.8451586
177758070015.3450.453.0214.87515.4614.8754470
177749430014.895-0.32-2.0715.07515.214.6056863
177740790015.21-0.69-4.3415.8415.8415.0852763
177732150015.9-0.17-1.0616.30999916.41515.91455
177706230016.070.110.6915.82516.17515.7451322
177697590015.96-0.65-3.8816.13516.61499915.851504
177688950016.6050.432.6916.9216.9216.3649992173
177680310016.17-1.4-7.9417.30999917.6916.172915
177671670017.565-0.17-0.9917.0417.56517.04742
177645750017.7399990.523.0217.07518.25517.0551106
177637110017.220.130.7917.5217.5217.125792
177628470017.085-1.24-6.7417.98518.30517.0853983
177619830018.320.824.6918.00518.56517.471927
177611190017.500.0017.24517.517.065657
177585270017.50.31.7117.4517.68499917.1352129
177576630017.204999-0.54-3.0417.4217.59517.2049992301
177567990017.7450.694.0518.50518.6717.7399995252
177559350017.0550.976.0016.83517.3616.62791
177516150016.09-1.22-7.0516.0116.2915.741874
177507510017.3099991.227.5816.21999917.30999916.22607