ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Solar B

Solar B (ZVR)

39,45
1,35
(3,54%)
Fermé 24 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922039.251.12.8838.1539.2538.15120
173473002038.15-0.5-1.2938.238.238162
173464362038.65-0.35-0.9038.6538.79999938.65141
1734557220390.050.1338.939.04999938.980
173447082038.95-1.55-3.8340.29999940.29999938.95205
173438442040.50.41.0040.29999940.539.85379
173412522040.1-0.35-0.8740.140.140.110
173403882040.45-0.55-1.3440.4540.4540.299999213
173395242041-0.15-0.3641.141.14125
173386602041.15-0.25-0.6041.3541.3541.159
173377962041.400.0041.7999994241.35349
173352042041.4-0.45-1.0842.142.141.35334
173343402041.851.22.9541.1541.941173
173334762040.65-0.55-1.3340.6540.6540.652
173326122041.2-0.5-1.2041.54999941.54999940.3575
173317482041.70.551.3441.954241625
173291562041.1500.0041.441.441134
173282922041.150.250.6141.241.54999941.154
173274282040.90.150.3740.940.940.92
173265642040.75-0.15-0.3741.1541.1540.3535
173257002040.90.751.8740.29999941.540.29999977
173231082040.152.25.8038.29999940.3538.299999286
173222442037.95-1.2-3.07393937.852196
173213802039.151.253.3038.3539.1538.3596
173205162037.9-0.3-0.7938.6538.6537.6111
173196522038.2-0.75-1.9339.29999939.29999938.227
173170596038.950.41.0439.1539.1538.95473
173161956038.549999-0.15-0.3938.4538.8538.451190
173153316038.7-0.25-0.6438.8538.9538.5209
173144682038.95-1.6-3.9540.54999940.638.95131
173136042040.5499990.30.7540.640.8540.5261
173110122040.250.050.1240.54999940.740.2582
173101476040.20.41.0140.6540.6540.15357
173092836039.799999-1.05-2.5740.9541.239.6202
173084196040.85-0.55-1.3341.141.29999940.85178
173075556041.4-1.55-3.6141.8542.141.410
173049636042.950.30.7042.942.9542.7999991102
173040996042.651.63.9042.942.942.458
173032356041.049999-0.8-1.9141.141.141.04999911
173023716041.85-0.15-0.3641.741.8541.760
173015076042-0.25-0.594242.24252
172988802042.25-0.65-1.5242.542.542.2304
172980156042.900.0042.742.942.4167
172971516042.90.551.3043.4543.4542.930
172962876042.35-1.9-4.2943.7543.7542.351316
172954236044.25-1.05-2.3245.145.144.25294
172928316045.30.71.5744.445.344.4551
172919676044.60.050.1144.644.644.61
172911036044.5500.0044.5544.5544.550
172902396044.55-1.35-2.9445.2545.2544.5558
172893762045.90.40.8845.945.945.91
172867836045.50.30.6645.8545.8545.52
172859196045.20.30.6745.245.245.1524
172850556044.9-0.8-1.7545.145.144.949
172841916045.70.050.1145.3545.7545.3109
172833276045.650.050.1145.545.745.59
172807356045.60.51.1145.5545.645.5587
172798722045.1-0.65-1.4246.0546.0545.134
172790082045.75-0.9-1.9345.7545.8545.7598
172781442046.65-1.3-2.7146.9546.9546.051247
172772802047.950.51.0547.9547.9547.9590
172746876047.45-0.2-0.4247.9547.9547.4590
172738236047.651.553.364747.6546.9569
172729596046.1-0.5-1.0746.146.146.180
172720956046.60.40.8746.246.646.2302

Dernières Valeurs Consultées

Delayed Upgrade Clock