Premium
Solar B (ZVR)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.949999 | -7.4589104288 | 39.549999 | 40.1 | 35 | 460 | 36.60768059 | DE |
| 4 | -2.699999 | -6.87022663792 | 39.299999 | 40.65 | 35 | 165 | 37.50565634 | DE |
| 12 | -2.699999 | -6.87022663792 | 39.299999 | 42.1 | 35 | 179 | 38.91771688 | DE |
| 26 | -8.75 | -19.2943770673 | 45.35 | 47.95 | 35 | 191 | 41.54985831 | DE |
| 52 | -13.8 | -27.380952381 | 50.4 | 53.5 | 35 | 218 | 43.94983454 | DE |
| 156 | -26.7 | -42.1800947867 | 63.3 | 67 | 35 | 238 | 49.02696605 | DE |
| 260 | -26.7 | -42.1800947867 | 63.3 | 67 | 35 | 238 | 49.02696605 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 36.5 | 0.1 | 0.27 | 36.1 | 37.35 | 36.1 | 443 |
| 1738877220 | 36.4 | -2.55 | -6.55 | 35.75 | 36.4 | 35 | 1674 |
| 1738790820 | 38.95 | 0.05 | 0.13 | 38.799999 | 39.35 | 38.799999 | 73 |
| 1738704420 | 38.9 | 0.4 | 1.04 | 38.9 | 39.25 | 38.549999 | 50 |
| 1738618020 | 38.5 | -1.85 | -4.58 | 39.549999 | 40.1 | 38.5 | 58 |
| 1738358820 | 40.35 | -0.15 | -0.37 | 40.6 | 40.6 | 40.35 | 131 |
| 1738272420 | 40.5 | 0.1 | 0.25 | 40.5 | 40.5 | 40.5 | 10 |
| 1738186020 | 40.4 | 0.45 | 1.13 | 40.65 | 40.65 | 40.4 | 40 |
| 1738099620 | 39.95 | 0.85 | 2.17 | 40 | 40.299999 | 39.95 | 38 |
| 1738013220 | 39.1 | -0.7 | -1.76 | 39.1 | 39.1 | 39.1 | 180 |
| 1737754020 | 39.799999 | -0.2 | -0.50 | 39.95 | 39.95 | 39.799999 | 16 |
| 1737667620 | 40 | -0.2 | -0.50 | 40.15 | 40.15 | 40 | 8 |
| 1737581220 | 40.2 | 0.6 | 1.52 | 40.2 | 40.2 | 40.2 | 25 |
| 1737494820 | 39.6 | -0.2 | -0.50 | 39.4 | 39.7 | 39.4 | 109 |
| 1737408420 | 39.799999 | 0.7 | 1.79 | 39.2 | 39.799999 | 39.2 | 52 |
| 1737149220 | 39.1 | -0.3 | -0.76 | 39 | 39.1 | 38.95 | 105 |
| 1737062820 | 39.4 | -0.2 | -0.51 | 39.75 | 39.75 | 38.85 | 114 |
| 1736976420 | 39.6 | 0.65 | 1.67 | 39 | 39.6 | 38.95 | 35 |
| 1736890020 | 38.95 | -0.35 | -0.89 | 39.299999 | 39.299999 | 38.5 | 66 |
| 1736803620 | 39.299999 | -1.1 | -2.72 | 39.299999 | 39.299999 | 39.299999 | 79 |
| 1736544420 | 40.4 | 0.5 | 1.25 | 40.4 | 40.4 | 40.4 | 72 |
| 1736458020 | 39.9 | -0.4 | -0.99 | 39.799999 | 40 | 39.799999 | 82 |
| 1736371620 | 40.299999 | -0.5 | -1.23 | 39.95 | 40.299999 | 39.95 | 16 |
| 1736285220 | 40.799999 | -0.1 | -0.24 | 40.65 | 40.799999 | 40.65 | 23 |
| 1736198820 | 40.9 | -0.55 | -1.33 | 40.9 | 40.9 | 40.9 | 5 |
| 1735939620 | 41.45 | -0.25 | -0.60 | 41.1 | 41.45 | 41 | 72 |
| 1735853220 | 41.7 | 1.75 | 4.38 | 40.85 | 41.7 | 40.85 | 60 |
| 1735594020 | 39.95 | -0.15 | -0.37 | 39.95 | 40.2 | 39.75 | 130 |
| 1735334820 | 40.1 | 0.85 | 2.17 | 39.2 | 40.1 | 39.2 | 219 |
| 1734989220 | 39.25 | 1.1 | 2.88 | 38.15 | 39.25 | 38.15 | 120 |
| 1734730020 | 38.15 | -0.5 | -1.29 | 38.2 | 38.2 | 38 | 162 |
| 1734643620 | 38.65 | -0.35 | -0.90 | 38.65 | 38.799999 | 38.65 | 141 |
| 1734557220 | 39 | 0.05 | 0.13 | 38.9 | 39.049999 | 38.9 | 80 |
| 1734470820 | 38.95 | -1.55 | -3.83 | 40.299999 | 40.299999 | 38.95 | 205 |
| 1734384420 | 40.5 | 0.4 | 1.00 | 40.299999 | 40.5 | 39.85 | 379 |
| 1734125220 | 40.1 | -0.35 | -0.87 | 40.1 | 40.1 | 40.1 | 10 |
| 1734038820 | 40.45 | -0.55 | -1.34 | 40.45 | 40.45 | 40.299999 | 213 |
| 1733952420 | 41 | -0.15 | -0.36 | 41.1 | 41.1 | 41 | 25 |
| 1733866020 | 41.15 | -0.25 | -0.60 | 41.35 | 41.35 | 41.15 | 9 |
| 1733779620 | 41.4 | 0 | 0.00 | 41.799999 | 42 | 41.35 | 349 |
| 1733520420 | 41.4 | -0.45 | -1.08 | 42.1 | 42.1 | 41.35 | 334 |
| 1733434020 | 41.85 | 1.2 | 2.95 | 41.15 | 41.9 | 41 | 173 |
| 1733347620 | 40.65 | -0.55 | -1.33 | 40.65 | 40.65 | 40.65 | 2 |
| 1733261220 | 41.2 | -0.5 | -1.20 | 41.549999 | 41.549999 | 40.35 | 75 |
| 1733174820 | 41.7 | 0.55 | 1.34 | 41.95 | 42 | 41 | 625 |
| 1732915620 | 41.15 | 0 | 0.00 | 41.4 | 41.4 | 41 | 134 |
| 1732829220 | 41.15 | 0.25 | 0.61 | 41.2 | 41.549999 | 41.15 | 4 |
| 1732742820 | 40.9 | 0.15 | 0.37 | 40.9 | 40.9 | 40.9 | 2 |
| 1732656420 | 40.75 | -0.15 | -0.37 | 41.15 | 41.15 | 40.35 | 35 |
| 1732570020 | 40.9 | 0.75 | 1.87 | 40.299999 | 41.5 | 40.299999 | 77 |
| 1732310820 | 40.15 | 2.2 | 5.80 | 38.299999 | 40.35 | 38.299999 | 286 |
| 1732224420 | 37.95 | -1.2 | -3.07 | 39 | 39 | 37.85 | 2196 |
| 1732138020 | 39.15 | 1.25 | 3.30 | 38.35 | 39.15 | 38.35 | 96 |
| 1732051620 | 37.9 | -0.3 | -0.79 | 38.65 | 38.65 | 37.6 | 111 |
| 1731965220 | 38.2 | -0.75 | -1.93 | 39.299999 | 39.299999 | 38.2 | 27 |
| 1731705960 | 38.95 | 0.4 | 1.04 | 39.15 | 39.15 | 38.95 | 473 |
| 1731619560 | 38.549999 | -0.15 | -0.39 | 38.45 | 38.85 | 38.45 | 1190 |
| 1731533160 | 38.7 | -0.25 | -0.64 | 38.85 | 38.95 | 38.5 | 209 |
| 1731446820 | 38.95 | -1.6 | -3.95 | 40.549999 | 40.6 | 38.95 | 131 |
| 1731360420 | 40.549999 | 0.3 | 0.75 | 40.6 | 40.85 | 40.5 | 261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
