Premium
Solar B (ZVR)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 35.35 | -0.3 | -0.84 | 35.6 | 35.65 | 35.35 | 32 |
| 1741728420 | 35.65 | 0.05 | 0.14 | 36.299999 | 36.299999 | 35.299999 | 247 |
| 1741642020 | 35.6 | -1.15 | -3.13 | 36.9 | 37.15 | 35.6 | 713 |
| 1741382820 | 36.75 | 0.1 | 0.27 | 36.9 | 36.95 | 36.6 | 8 |
| 1741296420 | 36.65 | -0.5 | -1.35 | 36.9 | 36.95 | 36.45 | 92 |
| 1741210020 | 37.15 | 1.15 | 3.19 | 36.799999 | 37.15 | 36.799999 | 185 |
| 1741123620 | 36 | -0.9 | -2.44 | 36 | 36 | 36 | 2 |
| 1741037220 | 36.9 | 0.15 | 0.41 | 36.799999 | 37.1 | 36.7 | 131 |
| 1740778020 | 36.75 | -0.4 | -1.08 | 36.549999 | 36.75 | 36.549999 | 12 |
| 1740691620 | 37.15 | 0.15 | 0.41 | 37.549999 | 37.549999 | 37.15 | 116 |
| 1740605220 | 37 | -0.1 | -0.27 | 37.5 | 37.5 | 37 | 12 |
| 1740518820 | 37.1 | 0.95 | 2.63 | 36.5 | 37.2 | 36.5 | 68 |
| 1740432420 | 36.15 | -0.75 | -2.03 | 36.4 | 36.6 | 36.15 | 58 |
| 1740173220 | 36.9 | 0.55 | 1.51 | 36.4 | 36.9 | 36.299999 | 423 |
| 1740086820 | 36.35 | 0.7 | 1.96 | 35.9 | 36.35 | 35.9 | 207 |
| 1740000420 | 35.65 | -0.75 | -2.06 | 36.25 | 36.25 | 35.65 | 29 |
| 1739914020 | 36.4 | 0.05 | 0.14 | 36.2 | 36.4 | 35.95 | 275 |
| 1739827620 | 36.35 | 0.45 | 1.25 | 36.4 | 36.4 | 35.9 | 324 |
| 1739568420 | 35.9 | -0.1 | -0.28 | 35.75 | 36.2 | 35.45 | 198 |
| 1739482020 | 36 | 0.3 | 0.84 | 36 | 36 | 36 | 1 |
| 1739395620 | 35.7 | -0.8 | -2.19 | 35.799999 | 35.799999 | 35.5 | 222 |
| 1739309220 | 36.5 | -0.25 | -0.68 | 36.7 | 36.7 | 36.5 | 32 |
| 1739222820 | 36.75 | 0.25 | 0.68 | 36.299999 | 36.75 | 36.299999 | 893 |
| 1738963620 | 36.5 | 0.1 | 0.27 | 36.1 | 37.35 | 36.1 | 443 |
| 1738877220 | 36.4 | -2.55 | -6.55 | 35.75 | 36.4 | 35 | 1674 |
| 1738790820 | 38.95 | 0.05 | 0.13 | 38.799999 | 39.35 | 38.799999 | 73 |
| 1738704420 | 38.9 | 0.4 | 1.04 | 38.9 | 39.25 | 38.549999 | 50 |
| 1738618020 | 38.5 | -1.85 | -4.58 | 39.549999 | 40.1 | 38.5 | 58 |
| 1738358820 | 40.35 | -0.15 | -0.37 | 40.6 | 40.6 | 40.35 | 131 |
| 1738272420 | 40.5 | 0.1 | 0.25 | 40.5 | 40.5 | 40.5 | 10 |
| 1738186020 | 40.4 | 0.45 | 1.13 | 40.65 | 40.65 | 40.4 | 40 |
| 1738099620 | 39.95 | 0.85 | 2.17 | 40 | 40.299999 | 39.95 | 38 |
| 1738013220 | 39.1 | -0.7 | -1.76 | 39.1 | 39.1 | 39.1 | 180 |
| 1737754020 | 39.799999 | -0.2 | -0.50 | 39.95 | 39.95 | 39.799999 | 16 |
| 1737667620 | 40 | -0.2 | -0.50 | 40.15 | 40.15 | 40 | 8 |
| 1737581220 | 40.2 | 0.6 | 1.52 | 40.2 | 40.2 | 40.2 | 25 |
| 1737494820 | 39.6 | -0.2 | -0.50 | 39.4 | 39.7 | 39.4 | 109 |
| 1737408420 | 39.799999 | 0.7 | 1.79 | 39.2 | 39.799999 | 39.2 | 52 |
| 1737149220 | 39.1 | -0.3 | -0.76 | 39 | 39.1 | 38.95 | 105 |
| 1737062820 | 39.4 | -0.2 | -0.51 | 39.75 | 39.75 | 38.85 | 114 |
| 1736976420 | 39.6 | 0.65 | 1.67 | 39 | 39.6 | 38.95 | 35 |
| 1736890020 | 38.95 | -0.35 | -0.89 | 39.299999 | 39.299999 | 38.5 | 66 |
| 1736803620 | 39.299999 | -1.1 | -2.72 | 39.299999 | 39.299999 | 39.299999 | 79 |
| 1736544420 | 40.4 | 0.5 | 1.25 | 40.4 | 40.4 | 40.4 | 72 |
| 1736458020 | 39.9 | -0.4 | -0.99 | 39.799999 | 40 | 39.799999 | 82 |
| 1736371620 | 40.299999 | -0.5 | -1.23 | 39.95 | 40.299999 | 39.95 | 16 |
| 1736285220 | 40.799999 | -0.1 | -0.24 | 40.65 | 40.799999 | 40.65 | 23 |
| 1736198820 | 40.9 | -0.55 | -1.33 | 40.9 | 40.9 | 40.9 | 5 |
| 1735939620 | 41.45 | -0.25 | -0.60 | 41.1 | 41.45 | 41 | 72 |
| 1735853220 | 41.7 | 1.75 | 4.38 | 40.85 | 41.7 | 40.85 | 60 |
| 1735594020 | 39.95 | -0.15 | -0.37 | 39.95 | 40.2 | 39.75 | 130 |
| 1735334820 | 40.1 | 0.85 | 2.17 | 39.2 | 40.1 | 39.2 | 219 |
| 1734989220 | 39.25 | 1.1 | 2.88 | 38.15 | 39.25 | 38.15 | 120 |
| 1734730020 | 38.15 | -0.5 | -1.29 | 38.2 | 38.2 | 38 | 162 |
| 1734643620 | 38.65 | -0.35 | -0.90 | 38.65 | 38.799999 | 38.65 | 141 |
| 1734557220 | 39 | 0.05 | 0.13 | 38.9 | 39.049999 | 38.9 | 80 |
| 1734470820 | 38.95 | -1.55 | -3.83 | 40.299999 | 40.299999 | 38.95 | 205 |
| 1734384420 | 40.5 | 0.4 | 1.00 | 40.299999 | 40.5 | 39.85 | 379 |
| 1734125220 | 40.1 | -0.35 | -0.87 | 40.1 | 40.1 | 40.1 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
