Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 10.1204819277 | 24.9 | 27.5 | 24.34 | 100709 | 25.55795362 | CS |
| 4 | 1.12 | 4.25855513308 | 26.3 | 27.5 | 24.34 | 72882 | 25.98000356 | CS |
| 12 | 1.19 | 4.53678993519 | 26.23 | 27.5 | 24.34 | 84401 | 26.04096954 | CS |
| 26 | 6 | 28.0112044818 | 21.42 | 27.5 | 20.6 | 73630 | 24.83932661 | CS |
| 52 | 8.53 | 45.1561672843 | 18.89 | 27.5 | 16.11 | 74338 | 22.28670386 | CS |
| 156 | 10.24 | 59.6041909197 | 17.18 | 27.5 | 15.63 | 92017 | 21.00123113 | CS |
| 260 | 15.42 | 128.5 | 12 | 27.5 | 6.29 | 92432 | 18.02771864 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 27.42 | 0.52 | 1.93 | 27.38 | 27.5 | 26.98 | 33721 |
| 1734993600 | 26.9 | 0.92 | 3.54 | 26.1 | 27.07 | 26.1 | 58284 |
| 1734734400 | 25.98 | 0.1 | 0.39 | 25.88 | 26.29 | 25.71 | 89187 |
| 1734648000 | 25.88 | 1.46 | 5.98 | 24.6 | 26.04 | 24.6 | 158294 |
| 1734561600 | 24.42 | -0.58 | -2.32 | 25 | 25.05 | 24.34 | 97393 |
| 1734475200 | 25 | -0.19 | -0.75 | 24.9 | 25.25 | 24.88 | 100385 |
| 1734388800 | 25.19 | -0.19 | -0.75 | 25.15 | 25.53 | 25.09 | 86381 |
| 1734129600 | 25.38 | -0.24 | -0.94 | 25.5 | 25.97 | 25.08 | 92520 |
| 1734043200 | 25.62 | -0.98 | -3.68 | 26.35 | 26.45 | 25.62 | 65218 |
| 1733956800 | 26.6 | -0.43 | -1.59 | 27.01 | 27.17 | 26.54 | 86487 |
| 1733870400 | 27.03 | 0.22 | 0.82 | 26.86 | 27.23 | 26.72 | 53017 |
| 1733784000 | 26.81 | 0.61 | 2.33 | 26.2 | 27.3 | 26.18 | 76342 |
| 1733524800 | 26.2 | 0.06 | 0.23 | 26.18 | 26.24 | 25.96 | 55325 |
| 1733438400 | 26.14 | -0.06 | -0.23 | 26.2 | 26.3 | 25.95 | 63656 |
| 1733352000 | 26.2 | -0.44 | -1.65 | 26.61 | 26.86 | 25.96 | 74325 |
| 1733265600 | 26.64 | 0.14 | 0.53 | 26.34 | 26.89 | 26.34 | 44328 |
| 1733179200 | 26.5 | 0.19 | 0.72 | 25.31 | 26.54 | 25.31 | 70848 |
| 1732920000 | 26.31 | -0.15 | -0.57 | 26.2 | 26.65 | 26.2 | 48552 |
| 1732833600 | 26.46 | -0.01 | -0.04 | 26.2 | 26.61 | 25.96 | 14286 |
| 1732747200 | 26.47 | 0.01 | 0.04 | 26.51 | 26.83 | 26.42 | 46739 |
| 1732660800 | 26.46 | 0.15 | 0.57 | 26.3 | 26.46 | 25.95 | 76072 |
| 1732574400 | 26.31 | -0.33 | -1.24 | 26.48 | 26.57 | 26 | 185619 |
| 1732315200 | 26.64 | 0.17 | 0.64 | 26.8 | 26.8 | 26.43 | 39033 |
| 1732228800 | 26.47 | 0.22 | 0.84 | 26.25 | 26.47 | 26.15 | 50060 |
| 1732142400 | 26.25 | 0.15 | 0.57 | 26.25 | 26.43 | 26.15 | 36345 |
| 1732056000 | 26.1 | -0.17 | -0.65 | 26.25 | 26.29 | 25.77 | 105271 |
| 1731969600 | 26.27 | 0.73 | 2.86 | 25.71 | 26.3 | 25.71 | 58669 |
| 1731710400 | 25.54 | 0.28 | 1.11 | 25.26 | 25.69 | 25.26 | 79585 |
| 1731624000 | 25.26 | 0.52 | 2.10 | 24.4 | 25.42 | 24.4 | 266379 |
| 1731537600 | 24.74 | 0 | 0.00 | 24.39 | 24.85 | 24.39 | 131098 |
| 1731451200 | 24.74 | -0.87 | -3.40 | 25.42 | 25.7 | 24.66 | 173796 |
| 1731364800 | 25.61 | -0.74 | -2.81 | 26.35 | 26.35 | 25.36 | 113146 |
| 1731105600 | 26.35 | -0.68 | -2.52 | 26.63 | 26.78 | 25.61 | 144490 |
| 1731019200 | 27.03 | 0.83 | 3.17 | 26.64 | 27.03 | 26.19 | 63653 |
| 1730932800 | 26.2 | -0.85 | -3.14 | 26.5 | 26.5 | 25.35 | 102653 |
| 1730846400 | 27.05 | 0.41 | 1.54 | 26.72 | 27.39 | 26.62 | 101126 |
| 1730760000 | 26.64 | -0.25 | -0.93 | 26.8 | 27.13 | 26.53 | 81416 |
| 1730497200 | 26.89 | 0.55 | 2.09 | 26.59 | 26.89 | 26.4 | 28316 |
| 1730410800 | 26.34 | -0.27 | -1.01 | 26.26 | 26.43 | 25.95 | 251085 |
| 1730324400 | 26.61 | -0.18 | -0.67 | 26.76 | 26.76 | 26.22 | 65102 |
| 1730238000 | 26.79 | 0.31 | 1.17 | 26.4 | 26.88 | 26.4 | 90493 |
| 1730151600 | 26.48 | 0.05 | 0.19 | 26.36 | 26.6 | 26.36 | 65380 |
| 1729892400 | 26.43 | 0.11 | 0.42 | 26 | 26.66 | 26 | 70798 |
| 1729806000 | 26.32 | 0.46 | 1.78 | 26.5 | 26.5 | 25.05 | 107290 |
| 1729719600 | 25.86 | -0.38 | -1.45 | 26.1 | 26.24 | 25.56 | 33320 |
| 1729633200 | 26.24 | 0.21 | 0.81 | 26.02 | 26.4 | 26.02 | 36351 |
| 1729546800 | 26.03 | -1.21 | -4.44 | 27.25 | 27.25 | 25.77 | 107735 |
| 1729287600 | 27.24 | 0.47 | 1.76 | 27.25 | 27.25 | 26.83 | 117991 |
| 1729201200 | 26.77 | 0.22 | 0.83 | 26.58 | 27.04 | 26.56 | 62642 |
| 1729114800 | 26.55 | 0.01 | 0.04 | 26.56 | 26.81 | 26.33 | 45251 |
| 1729028400 | 26.54 | 0.34 | 1.30 | 26 | 26.58 | 26 | 115444 |
| 1728682800 | 26.2 | 0.6 | 2.34 | 25.7 | 26.29 | 25.7 | 55077 |
| 1728596400 | 25.6 | 0.35 | 1.39 | 25.19 | 25.67 | 25.15 | 36882 |
| 1728510000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1728423600 | 25.25 | -0.17 | -0.67 | 24.94 | 25.53 | 24.91 | 66550 |
| 1728337200 | 25.42 | 0.07 | 0.28 | 25.16 | 25.44 | 24.94 | 72152 |
| 1728078000 | 25.35 | -0.25 | -0.98 | 25.43 | 25.79 | 25.12 | 89862 |
| 1727991600 | 25.6 | -0.48 | -1.84 | 26.06 | 26.11 | 25.48 | 58657 |
| 1727905200 | 26.08 | -0.22 | -0.84 | 24.98 | 26.59 | 24.98 | 59213 |
| 1727818800 | 26.3 | 0.26 | 1.00 | 26.23 | 26.46 | 25.79 | 69702 |
| 1727730000 | 26.04 | -0.46 | -1.74 | 26.53 | 26.53 | 25.79 | 68251 |
| 1727473200 | 26.5 | -0.53 | -1.96 | 27.03 | 27.04 | 26.47 | 88835 |
| 1727386800 | 27.03 | 0.51 | 1.92 | 26.75 | 27.25 | 26.45 | 112767 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
