Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.464756003098 | 25.82 | 26.13 | 23.92 | 388785 | 24.46514304 | CS |
| 4 | -1.85 | -6.71506352087 | 27.55 | 28 | 23.92 | 154047 | 25.19691141 | CS |
| 12 | 0.2 | 0.78431372549 | 25.5 | 29.03 | 23.92 | 105769 | 26.19545498 | CS |
| 26 | 2.29 | 9.78214438274 | 23.41 | 29.03 | 23.41 | 94092 | 26.16410053 | CS |
| 52 | 6.65 | 34.9081364829 | 19.05 | 29.03 | 18.8 | 80567 | 24.19208797 | CS |
| 156 | 1.71 | 7.12796998749 | 23.99 | 29.03 | 15.63 | 88972 | 21.60649037 | CS |
| 260 | 16.48 | 178.74186551 | 9.22 | 29.03 | 6.29 | 93556 | 18.63923096 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 25.7 | 0.07 | 0.27 | 25.72 | 25.8 | 25.26 | 52881 |
| 1741300800 | 25.63 | -0.42 | -1.61 | 25.67 | 26.13 | 25.49 | 83077 |
| 1741214400 | 26.05 | 0.67 | 2.64 | 25.63 | 26.05 | 24.96 | 90189 |
| 1741128000 | 25.38 | 0.71 | 2.88 | 24.74 | 25.62 | 24.5 | 133981 |
| 1741041600 | 24.67 | 0.54 | 2.24 | 25 | 25.43 | 24.51 | 344887 |
| 1740782400 | 24.13 | -1.98 | -7.58 | 25.82 | 25.98 | 23.92 | 1291793 |
| 1740696000 | 26.11 | -0.42 | -1.58 | 26.34 | 26.57 | 26.05 | 106240 |
| 1740609600 | 26.53 | 0.28 | 1.07 | 26.53 | 26.82 | 26.24 | 90779 |
| 1740523200 | 26.25 | -0.17 | -0.64 | 26.41 | 26.41 | 25.89 | 73929 |
| 1740436800 | 26.42 | -0.03 | -0.11 | 26.33 | 26.7 | 26.16 | 96449 |
| 1740177600 | 26.45 | -0.26 | -0.97 | 26.81 | 26.81 | 26.3 | 95745 |
| 1740091200 | 26.71 | 0.06 | 0.23 | 26.56 | 26.83 | 26.53 | 60419 |
| 1740004800 | 26.65 | -0.16 | -0.60 | 26.68 | 26.93 | 26.4 | 55273 |
| 1739918400 | 26.81 | -0.08 | -0.30 | 26.92 | 27.49 | 26.77 | 72459 |
| 1739572800 | 26.89 | -0.39 | -1.43 | 27.28 | 27.33 | 26.85 | 55230 |
| 1739486400 | 27.28 | 0.64 | 2.40 | 26.99 | 27.28 | 26.54 | 60914 |
| 1739400000 | 26.64 | 0.2 | 0.76 | 26.2 | 26.91 | 26.2 | 55413 |
| 1739313600 | 26.44 | -0.95 | -3.47 | 27.25 | 27.39 | 26.39 | 57014 |
| 1739227200 | 27.39 | -0.07 | -0.25 | 27.6 | 27.6 | 27.27 | 64391 |
| 1738968000 | 27.46 | -0.09 | -0.33 | 27.55 | 28 | 27.32 | 38714 |
| 1738881600 | 27.55 | -0.03 | -0.11 | 27.6 | 27.96 | 27.48 | 41710 |
| 1738795200 | 27.58 | -0.09 | -0.33 | 26.86 | 27.89 | 26.86 | 71168 |
| 1738708800 | 27.67 | 0.24 | 0.87 | 27.33 | 28.14 | 27.33 | 47706 |
| 1738622400 | 27.43 | 0.42 | 1.55 | 26.96 | 27.43 | 26.75 | 83760 |
| 1738363200 | 27.01 | -0.12 | -0.44 | 27.28 | 27.89 | 26.91 | 195798 |
| 1738276800 | 27.13 | -0.13 | -0.48 | 27.29 | 28 | 26.96 | 83025 |
| 1738190400 | 27.26 | 0.1 | 0.37 | 27.25 | 27.67 | 27.13 | 74516 |
| 1738104000 | 27.16 | -1.05 | -3.72 | 27.94 | 28.2 | 27.05 | 83363 |
| 1738017600 | 28.21 | -0.39 | -1.36 | 28.52 | 28.95 | 27.51 | 65782 |
| 1737758400 | 28.6 | 0.1 | 0.35 | 28.58 | 28.7 | 28.28 | 44878 |
| 1737672000 | 28.5 | 0.68 | 2.44 | 27.85 | 28.54 | 27.59 | 105481 |
| 1737585600 | 27.82 | -0.16 | -0.57 | 28 | 28.13 | 27.72 | 68738 |
| 1737499200 | 27.98 | -0.78 | -2.71 | 28.77 | 28.96 | 27.95 | 78779 |
| 1737412800 | 28.76 | 0.12 | 0.42 | 28.62 | 29.03 | 28.55 | 38272 |
| 1737153600 | 28.64 | 0.44 | 1.56 | 28.09 | 28.72 | 28.09 | 179527 |
| 1737067200 | 28.2 | -0.13 | -0.46 | 28.33 | 28.5 | 28.1 | 75659 |
| 1736980800 | 28.33 | -0.05 | -0.18 | 28.38 | 28.58 | 28.19 | 54496 |
| 1736894400 | 28.38 | 0.6 | 2.16 | 27.99 | 28.53 | 27.78 | 176808 |
| 1736808000 | 27.78 | -0.16 | -0.57 | 27.75 | 28.04 | 27.41 | 115271 |
| 1736548800 | 27.94 | 0.89 | 3.29 | 27.3 | 28.25 | 27.25 | 138333 |
| 1736462400 | 27.05 | 0.3 | 1.12 | 26.61 | 27.16 | 26.61 | 29352 |
| 1736376000 | 26.75 | 0.16 | 0.60 | 26.59 | 26.95 | 26.41 | 56796 |
| 1736289600 | 26.59 | -0.51 | -1.88 | 27.22 | 27.22 | 26.5 | 40766 |
| 1736203200 | 27.1 | 0.29 | 1.08 | 26.84 | 27.37 | 26.51 | 63571 |
| 1735944000 | 26.81 | -0.01 | -0.04 | 26.72 | 26.96 | 26.5 | 48477 |
| 1735857600 | 26.82 | 0.2 | 0.75 | 26.73 | 27.23 | 26.7 | 60698 |
| 1735684800 | 26.62 | 0.05 | 0.19 | 26.54 | 26.79 | 26.48 | 52584 |
| 1735598400 | 26.57 | -0.69 | -2.53 | 27.11 | 27.11 | 26.53 | 63137 |
| 1735339200 | 27.26 | -0.16 | -0.58 | 27.25 | 27.59 | 27.19 | 41542 |
| 1735069200 | 27.42 | 0.52 | 1.93 | 27.38 | 27.5 | 26.98 | 33721 |
| 1734993600 | 26.9 | 0.92 | 3.54 | 26.1 | 27.07 | 26.1 | 58284 |
| 1734734400 | 25.98 | 0.1 | 0.39 | 25.88 | 26.29 | 25.71 | 89187 |
| 1734648000 | 25.88 | 1.46 | 5.98 | 24.6 | 26.04 | 24.6 | 158294 |
| 1734561600 | 24.42 | -0.58 | -2.32 | 25 | 25.05 | 24.34 | 97393 |
| 1734475200 | 25 | -0.19 | -0.75 | 24.9 | 25.25 | 24.88 | 100385 |
| 1734388800 | 25.19 | -0.19 | -0.75 | 25.15 | 25.53 | 25.09 | 86381 |
| 1734129600 | 25.38 | -0.24 | -0.94 | 25.5 | 25.97 | 25.08 | 92520 |
| 1734043200 | 25.62 | -0.98 | -3.68 | 26.35 | 26.45 | 25.62 | 65218 |
| 1733956800 | 26.6 | -0.43 | -1.59 | 27.01 | 27.17 | 26.54 | 86487 |
| 1733870400 | 27.03 | 0.22 | 0.82 | 26.86 | 27.23 | 26.72 | 53017 |
| 1733784000 | 26.81 | 0.61 | 2.33 | 26.2 | 27.3 | 26.18 | 76342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
