ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Arizona Sonoran Copper Company Inc

Arizona Sonoran Copper Company Inc (ASCU)

1,99
0,06
(3,11%)
Fermé 13 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.211.17318435751.792.071.753409471.90632675CS
40.094.736842105261.92.091.681559291.91922377CS
120.5942.14285714291.42.091.351469481.77367545CS
260.4428.38709677421.552.091.231422491.60878317CS
520.7459.21.252.091.181273851.55413464CS
156-0.28-12.33480176212.272.40.98950481.63650193CS
260-0.51-20.42.52.50.98924481.66512593CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418156001.990.063.111.962.02999991.9392644
17417292001.930.147.821.841.931.8568502
17416428001.79-0.1-5.291.881.91.75195969
17413872001.89-0.03-1.561.971.971.85493230
17413008001.92-0.05-2.542.02999992.071.92221461
17412144001.970.2111.931.7921.78225572
17411280001.760.042.331.741.81.6834165
17410416001.72-0.04-2.271.821.821.6972988
17407824001.76-0.03-1.681.781.81.7339019
17406960001.79-0.09-4.791.881.91.7947200
17406096001.880.073.871.851.921.8442685
17405232001.81-0.07-3.72221.75142977
17404368001.88-0.02-1.051.951.951.86148321
17401776001.9-0.1-5.002.02999992.02999991.8948506
174009120020.063.091.92.051.950202
17400048001.94-0.06-3.00221.9177090
17399184002-0.08-3.852.092.091.98121157
17395728002.080.031.462.022.082.0099999133970
17394864002.05-0.01-0.492.02999992.082.0284490
17394000002.060.168.421.92.061.9215150
17393136001.9-0.07-3.551.931.931.88122610
17392272001.9700.001.9921.95113549
17389680001.970.021.031.952.061.91161227
17388816001.95-0.01-0.51221.8792947
17387952001.960.084.261.921.83875880
17387088001.880.148.051.771.911.74278683
17386224001.740.084.821.61.751.657270
17383632001.660.042.471.63999991.691.639999959755
17382768001.62-0.03-1.821.651.671.6224056
17381904001.650.021.231.671.71.6559315
17381040001.6299999-0.12-6.861.711.771.6299999250180
17380176001.750.031.741.761.771.7145094
17377584001.720.021.181.681.771.68151857
17376720001.70.010.591.651.711.6559975
17375856001.690.042.421.651.721.62266273
17374992001.650.031.851.621.661.631403
17374128001.62-0.06-3.571.671.681.6235200
17371536001.680.16.331.571.691.57140141
17370672001.580.010.641.561.591.5548815
17369808001.570.021.291.61.61.55190631
17368944001.55-0.05-3.131.61.61.54167106
17368080001.600.001.61.61.57196062
17365488001.6-0.04-2.441.61.611.58126600
17364624001.63999990.2114.691.611.63999991.56762967
17363760001.4300.001.421.431.389999936301
17362896001.43-0.02-1.381.451.461.4236650
17362032001.4500.001.441.451.4118006
17359440001.45-0.04-2.681.461.481.4512756
17358576001.490.021.361.451.51.4579700
17356848001.470.085.761.411.471.4112280
17355984001.389999900.001.361.41.36107015
17353392001.38999990.010.721.38999991.38999991.3753884
17350692001.379999900.001.351.37999991.35198200
17349936001.3799999-0.02-1.431.41.41.3549685
17347344001.400.001.41.411.3799999169950
17346480001.40.021.451.371.41.3535913
17345616001.3799999-0.04-2.821.41.41.37138502
17344752001.4200.001.411.431.470800
17343888001.42-0.04-2.741.431.451.41168403
17341296001.4600.001.471.471.44693835