Premium
Arizona Sonoran Copper Company Inc (ASCU)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1783633200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1783546800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1783460400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1783374000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1783114800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1783028400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1782855600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1782769200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1782510000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1782423600 | 8.06 | 0.19 | 2.41 | 8.17 | 8.23 | 7.95 | 2935240 |
| 1782337200 | 7.87 | -0.81 | -9.33 | 8.39 | 8.39 | 7.74 | 1494146 |
| 1782250800 | 8.68 | -0.83 | -8.73 | 8.68 | 8.93 | 8.55 | 1509396 |
| 1782164400 | 9.51 | 0.14 | 1.49 | 9.34 | 9.52 | 9.18 | 624713 |
| 1781905200 | 9.3699999 | 0 | 0.00 | 9.4 | 9.43 | 9.22 | 469493 |
| 1781818800 | 9.3699999 | -0.24 | -2.50 | 9.61 | 9.77 | 9.28 | 2421343 |
| 1781732400 | 9.61 | -0.2 | -2.04 | 9.7899999 | 10.12 | 9.58 | 493276 |
| 1781646000 | 9.81 | 0.09 | 0.93 | 9.72 | 9.91 | 9.61 | 629374 |
| 1781559600 | 9.72 | 0.35 | 3.74 | 9.93 | 10.12 | 9.63 | 407761 |
| 1781300400 | 9.3699999 | 0.42 | 4.69 | 9 | 9.46 | 8.99 | 989758 |
| 1781214000 | 8.95 | 0.62 | 7.44 | 8.42 | 8.98 | 8.42 | 842612 |
| 1781127600 | 8.33 | -0.22 | -2.57 | 8.5 | 8.64 | 8.3 | 910321 |
| 1781041200 | 8.55 | -0.22 | -2.51 | 9 | 9 | 8.13 | 1229293 |
| 1780954800 | 8.77 | 0.14 | 1.62 | 8.85 | 8.89 | 8.7 | 447162 |
| 1780695600 | 8.63 | -1.48 | -14.64 | 9.77 | 9.8 | 8.61 | 1295158 |
| 1780609200 | 10.11 | -0.11 | -1.08 | 10.15 | 10.2 | 9.93 | 773641 |
| 1780522800 | 10.22 | -0.45 | -4.22 | 10.44 | 10.49 | 10.07 | 606681 |
| 1780436400 | 10.67 | 0.41 | 4.00 | 10.3 | 10.72 | 10.29 | 1548700 |
| 1780350000 | 10.26 | 0.62 | 6.43 | 9.58 | 10.32 | 9.58 | 1132303 |
| 1780090800 | 9.64 | 0.24 | 2.55 | 9.35 | 9.68 | 9.27 | 4982636 |
| 1780004400 | 9.4 | 0.5 | 5.62 | 8.76 | 9.51 | 8.76 | 1748986 |
| 1779918000 | 8.9 | 0.06 | 0.68 | 8.53 | 9 | 8.53 | 703068 |
| 1779831600 | 8.84 | -0.03 | -0.34 | 8.65 | 8.8699999 | 8.5 | 967165 |
| 1779745200 | 8.8699999 | 0.75 | 9.24 | 8.14 | 8.8699999 | 8.14 | 627251 |
| 1779486000 | 8.1199999 | -0.1 | -1.22 | 8.2 | 8.26 | 7.99 | 481583 |
| 1779399600 | 8.22 | 0.13 | 1.61 | 7.95 | 8.36 | 7.94 | 959741 |
| 1779313200 | 8.09 | 0.18 | 2.28 | 8.0399999 | 8.18 | 7.92 | 2003402 |
| 1779226800 | 7.91 | -0.31 | -3.77 | 7.87 | 8.1 | 7.67 | 1946768 |
| 1778881200 | 8.22 | -0.77 | -8.57 | 8.36 | 8.52 | 8.17 | 2925241 |
| 1778794800 | 8.99 | -0.16 | -1.75 | 9.1 | 9.1 | 8.8 | 1796557 |
| 1778708400 | 9.15 | 0.2 | 2.23 | 8.95 | 9.36 | 8.9 | 2455213 |
| 1778622000 | 8.95 | 0.55 | 6.55 | 8.36 | 8.98 | 8.22 | 6633645 |
| 1778535600 | 8.4 | 0.14 | 1.69 | 8.3699999 | 8.68 | 8.34 | 1618718 |
| 1778276400 | 8.26 | 0.41 | 5.22 | 8.16 | 8.33 | 8.11 | 2298073 |
| 1778190000 | 7.85 | -0.08 | -1.01 | 8.01 | 8.19 | 7.81 | 681179 |
| 1778103600 | 7.93 | 0.61 | 8.33 | 7.59 | 8.11 | 7.59 | 1025173 |
| 1778017200 | 7.32 | 0.16 | 2.23 | 7.35 | 7.51 | 7.3 | 4663277 |
| 1777930800 | 7.16 | -0.37 | -4.91 | 7.44 | 7.49 | 7.16 | 2804512 |
| 1777671600 | 7.53 | -0.04 | -0.53 | 7.6 | 7.88 | 7.51 | 963126 |
| 1777585200 | 7.57 | 0.17 | 2.30 | 7.52 | 7.78 | 7.43 | 8168739 |
| 1777498800 | 7.4 | -0.14 | -1.86 | 7.54 | 7.56 | 7.35 | 1253532 |
| 1777412400 | 7.54 | -0.52 | -6.45 | 7.9 | 7.92 | 7.47 | 856833 |
| 1777326000 | 8.06 | 0.05 | 0.62 | 7.99 | 8.09 | 7.86 | 716270 |
| 1777066800 | 8.01 | 0.08 | 1.01 | 7.89 | 8.07 | 7.87 | 978872 |
| 1776980400 | 7.93 | -0.27 | -3.29 | 8.16 | 8.35 | 7.71 | 1470551 |
| 1776894000 | 8.2 | 0.33 | 4.19 | 7.99 | 8.24 | 7.97 | 1163620 |
| 1776807600 | 7.87 | -0.61 | -7.19 | 8.5399999 | 8.5399999 | 7.85 | 814076 |
| 1776721200 | 8.48 | -0.08 | -0.93 | 8.49 | 8.6 | 8.3699999 | 1022404 |
| 1776462000 | 8.56 | 0.27 | 3.26 | 8.48 | 8.72 | 8.36 | 784796 |
| 1776375600 | 8.2899999 | 0.03 | 0.36 | 8.23 | 8.38 | 8.13 | 1011859 |
| 1776289200 | 8.26 | -0.12 | -1.43 | 8.36 | 8.46 | 8.16 | 550492 |
| 1776202800 | 8.38 | 0.24 | 2.95 | 8.19 | 8.44 | 8.19 | 569671 |
| 1776116400 | 8.14 | 0.03 | 0.37 | 7.99 | 8.21 | 7.8 | 594488 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
