Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.69 | 43.69 | 43.69 | 0 | 0 | CS |
| 4 | 0 | 0 | 43.69 | 43.69 | 43.69 | 0 | 0 | CS |
| 12 | 0 | 0 | 43.69 | 43.69 | 43.69 | 0 | 0 | CS |
| 26 | 0 | 0 | 43.69 | 43.69 | 43.69 | 0 | 0 | CS |
| 52 | 0 | 0 | 43.69 | 43.69 | 43.69 | 0 | 0 | CS |
| 156 | -4.82 | -9.93609565038 | 48.51 | 53.65 | 30.61 | 74525 | 42.49447523 | CS |
| 260 | 23.61 | 117.579681275 | 20.08 | 53.65 | 14.27 | 146524 | 30.15644563 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1732574400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1732315200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1732228800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1732142400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1732056000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1731969600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1731710400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1731624000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1731537600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1731451200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1731364800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1731105600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1731019200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1730932800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1730846400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1730760000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1730497200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1730410800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1730324400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1730238000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1730151600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1729892400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1729806000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1729719600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1729633200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1729546800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1729287600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1729201200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1729114800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1729028400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1728682800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1728596400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1728510000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1728423600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1728337200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1728078000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1727991600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1727905200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1727818800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1727732400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1727473200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1727386800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1727300400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1727214000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1727127600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1726868400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1726782000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1726695600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1726609200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1726522800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1726263600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1726177200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1726090800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1726004400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1725918000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1725658800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1725572400 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1725486000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1725399600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1725054000 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1724967600 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1724881200 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
| 1724794800 | 43.69 | 0 | 0.00 | 43.69 | 43.69 | 43.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
