Premium
Brookfield Office Properties Inc (BPO.PR.R)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 15.38 | -0.23 | -1.47 | 15.61 | 15.61 | 15.38 | 7000 |
| 1732920000 | 15.61 | 0.11 | 0.71 | 15.55 | 15.61 | 15.55 | 3200 |
| 1732833600 | 15.5 | 0.07 | 0.45 | 15.51 | 15.61 | 15.5 | 1800 |
| 1732747200 | 15.43 | 0.26 | 1.71 | 16 | 16 | 15.43 | 4053 |
| 1732660800 | 15.17 | 0.24 | 1.61 | 14.96 | 15.36 | 14.91 | 10633 |
| 1732574400 | 14.93 | 0.68 | 4.77 | 14.29 | 14.93 | 14.29 | 15880 |
| 1732315200 | 14.25 | -0.05 | -0.35 | 14.27 | 14.35 | 14.25 | 2300 |
| 1732228800 | 14.3 | -0.07 | -0.49 | 14.29 | 14.3 | 14.29 | 400 |
| 1732142400 | 14.37 | 0.06 | 0.42 | 14.37 | 14.37 | 14.37 | 1200 |
| 1732056000 | 14.31 | -0.14 | -0.97 | 14.3 | 14.31 | 14.3 | 1299 |
| 1731969600 | 14.45 | 0.14 | 0.98 | 14.36 | 14.45 | 14.36 | 5042 |
| 1731710400 | 14.31 | -0.09 | -0.63 | 14.3 | 14.31 | 14.3 | 1200 |
| 1731624000 | 14.4 | 0.15 | 1.05 | 14.35 | 14.4 | 14.35 | 5075 |
| 1731537600 | 14.25 | 0.15 | 1.06 | 14.2 | 14.35 | 14.15 | 11189 |
| 1731451200 | 14.1 | -0.34 | -2.35 | 14.23 | 14.25 | 14.08 | 3200 |
| 1731364800 | 14.44 | 0.19 | 1.33 | 14.37 | 14.44 | 14.37 | 2800 |
| 1731105600 | 14.25 | -0.06 | -0.42 | 14.25 | 14.25 | 14.25 | 300 |
| 1731019200 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1730932800 | 14.31 | -0.05 | -0.35 | 14.42 | 14.42 | 14.31 | 600 |
| 1730846400 | 14.36 | -0.09 | -0.62 | 14.39 | 14.39 | 14.28 | 1244 |
| 1730760000 | 14.45 | -0.08 | -0.55 | 14.55 | 14.55 | 14.45 | 6475 |
| 1730497200 | 14.53 | 0.13 | 0.90 | 14.53 | 14.53 | 14.53 | 100 |
| 1730410800 | 14.4 | -0.03 | -0.21 | 14.51 | 14.51 | 14.4 | 200 |
| 1730324400 | 14.43 | 0.09 | 0.63 | 14.43 | 14.43 | 14.4 | 1800 |
| 1730238000 | 14.34 | -0.11 | -0.76 | 14.45 | 14.48 | 14.34 | 2700 |
| 1730151600 | 14.45 | -0.09 | -0.62 | 14.54 | 14.55 | 14.45 | 4288 |
| 1729892400 | 14.54 | -0.03 | -0.21 | 14.55 | 14.55 | 14.5 | 2168 |
| 1729806000 | 14.57 | 0.1 | 0.69 | 14.43 | 14.69 | 14.43 | 4609 |
| 1729719600 | 14.47 | -0.13 | -0.89 | 14.6 | 14.6 | 14.47 | 40692 |
| 1729633200 | 14.6 | 0 | 0.00 | 14.52 | 14.6 | 14.52 | 1000 |
| 1729546800 | 14.6 | 0.08 | 0.55 | 14.55 | 14.72 | 14.55 | 7311 |
| 1729287600 | 14.52 | -0.07 | -0.48 | 14.52 | 14.52 | 14.52 | 1700 |
| 1729201200 | 14.59 | 0.12 | 0.83 | 14.5 | 14.59 | 14.5 | 2220 |
| 1729114800 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 66 |
| 1729028400 | 14.47 | 0.12 | 0.84 | 14.27 | 14.55 | 14.27 | 4355 |
| 1728682800 | 14.35 | 0.14 | 0.99 | 14.42 | 14.42 | 14.25 | 7700 |
| 1728596400 | 14.21 | 0 | 0.00 | 14.3 | 14.32 | 14.21 | 7600 |
| 1728510000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1728423600 | 14.21 | 0.06 | 0.42 | 14.21 | 14.21 | 14.21 | 300 |
| 1728337200 | 14.15 | -0.06 | -0.42 | 14.2 | 14.33 | 14.15 | 6391 |
| 1728078000 | 14.21 | 0.29 | 2.08 | 13.89 | 14.21 | 13.89 | 1238 |
| 1727991600 | 13.92 | 0.06 | 0.43 | 13.85 | 13.92 | 13.85 | 1818 |
| 1727905200 | 13.86 | -0.13 | -0.93 | 13.99 | 13.99 | 13.85 | 17442 |
| 1727818800 | 13.99 | 0.01 | 0.07 | 13.99 | 14.1 | 13.99 | 5536 |
| 1727730000 | 13.98 | 0.42 | 3.10 | 13.68 | 13.99 | 13.68 | 8250 |
| 1727473200 | 13.56 | 0.35 | 2.65 | 13.34 | 13.57 | 13.34 | 3752 |
| 1727386800 | 13.21 | 0.01 | 0.08 | 13.21 | 13.21 | 13.2 | 6111 |
| 1727300400 | 13.2 | 0.05 | 0.38 | 13.15 | 13.25 | 13.15 | 10900 |
| 1727214000 | 13.15 | 0.14 | 1.08 | 13.06 | 13.15 | 13.06 | 3700 |
| 1727127600 | 13.01 | -0.12 | -0.91 | 13.09 | 13.09 | 13.01 | 1100 |
| 1726868400 | 13.13 | 0.01 | 0.08 | 13.13 | 13.17 | 13.13 | 6700 |
| 1726782000 | 13.12 | 0.14 | 1.08 | 13.06 | 13.13 | 13.05 | 10200 |
| 1726695600 | 12.98 | -0.01 | -0.08 | 12.99 | 12.99 | 12.9 | 14002 |
| 1726609200 | 12.99 | 0.38 | 3.01 | 12.73 | 13 | 12.73 | 10535 |
| 1726522800 | 12.61 | -0.58 | -4.40 | 13.18 | 13.18 | 12.61 | 26280 |
| 1726263600 | 13.19 | 0.28 | 2.17 | 12.85 | 13.22 | 12.85 | 19784 |
| 1726177200 | 12.91 | 0.14 | 1.10 | 12.86 | 12.93 | 12.85 | 9200 |
| 1726090800 | 12.77 | 0.05 | 0.39 | 12.84 | 12.88 | 12.77 | 9200 |
| 1726004400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1725918000 | 12.72 | -0.13 | -1.01 | 12.85 | 12.85 | 12.71 | 18401 |
| 1725658800 | 12.85 | -0.13 | -1.00 | 12.9 | 12.9 | 12.8 | 7300 |
| 1725572400 | 12.98 | -0.03 | -0.23 | 13 | 13 | 12.98 | 4100 |
| 1725486000 | 13.01 | 0.04 | 0.31 | 12.95 | 13.01 | 12.95 | 9285 |
| 1725399600 | 12.97 | -0.03 | -0.23 | 12.98 | 12.99 | 12.97 | 4100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
