Premium
Brookfield Office Properties Inc (BPO.PR.R)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1783546800 | 24.3 | 0 | 0.00 | 24.18 | 24.3 | 24.18 | 8700 |
| 1783460400 | 24.3 | 0.24 | 1.00 | 24.25 | 24.3 | 24.25 | 3000 |
| 1783374000 | 24.06 | 0.24 | 1.01 | 23.85 | 24.12 | 23.85 | 22656 |
| 1783114800 | 23.82 | 0.13 | 0.55 | 23.62 | 23.85 | 23.61 | 10900 |
| 1783028400 | 23.69 | 0.19 | 0.81 | 23.56 | 23.69 | 23.53 | 2600 |
| 1782855600 | 23.5 | -0.18 | -0.76 | 23.51 | 23.51 | 23.5 | 3993 |
| 1782769200 | 23.68 | 0.35 | 1.50 | 23.4 | 23.68 | 23.38 | 15210 |
| 1782510000 | 23.33 | -0.15 | -0.64 | 23.33 | 23.33 | 23.33 | 1110 |
| 1782423600 | 23.48 | 0 | 0.00 | 23.35 | 23.48 | 23.35 | 5900 |
| 1782337200 | 23.48 | 0.18 | 0.77 | 23.27 | 23.48 | 23.25 | 11500 |
| 1782250800 | 23.3 | 0.1 | 0.43 | 23.2 | 23.3 | 23.2 | 32900 |
| 1782164400 | 23.2 | 0.19 | 0.83 | 23.05 | 23.24 | 23.01 | 20950 |
| 1781905200 | 23.01 | 0.16 | 0.70 | 22.85 | 23.06 | 22.85 | 8722 |
| 1781818800 | 22.85 | 0 | 0.00 | 22.67 | 22.87 | 22.67 | 4200 |
| 1781732400 | 22.85 | 0.33 | 1.47 | 22.585 | 22.85 | 22.585 | 14600 |
| 1781646000 | 22.52 | -0.21 | -0.92 | 22.71 | 22.71 | 22.51 | 34671 |
| 1781559600 | 22.73 | -0.2 | -0.87 | 22.91 | 22.91 | 22.64 | 6982 |
| 1781300400 | 22.93 | 0.03 | 0.13 | 22.89 | 22.93 | 22.8 | 3700 |
| 1781214000 | 22.9 | 0.15 | 0.66 | 22.62 | 22.9 | 22.61 | 3238 |
| 1781127600 | 22.75 | 0 | 0.00 | 22.61 | 22.76 | 22.61 | 800 |
| 1781041200 | 22.75 | 0.07 | 0.31 | 22.74 | 22.75 | 22.74 | 2100 |
| 1780954800 | 22.68 | -0.12 | -0.53 | 22.69 | 22.75 | 22.68 | 3111 |
| 1780695600 | 22.8 | 0.15 | 0.66 | 22.65 | 22.8 | 22.64 | 3200 |
| 1780609200 | 22.65 | -0.02 | -0.09 | 22.71 | 22.71 | 22.65 | 1946 |
| 1780522800 | 22.67 | 0.14 | 0.62 | 22.6 | 22.68 | 22.6 | 5400 |
| 1780436400 | 22.53 | 0.18 | 0.81 | 22.35 | 22.55 | 22.34 | 8300 |
| 1780350000 | 22.35 | -0.19 | -0.84 | 22.5 | 22.5 | 22.34 | 9100 |
| 1780090800 | 22.54 | -0.07 | -0.31 | 22.55 | 22.66 | 22.45 | 7414 |
| 1780004400 | 22.61 | -0.09 | -0.40 | 22.7 | 22.7 | 22.61 | 21200 |
| 1779918000 | 22.7 | 0.2 | 0.89 | 22.52 | 22.71 | 22.51 | 6500 |
| 1779831600 | 22.5 | -0.01 | -0.04 | 22.48 | 22.5 | 22.48 | 2465 |
| 1779745200 | 22.51 | 0.34 | 1.53 | 22.2 | 22.51 | 22.2 | 5100 |
| 1779486000 | 22.17 | 0.05 | 0.23 | 22.17 | 22.17 | 22.17 | 751 |
| 1779399600 | 22.12 | 0.12 | 0.55 | 22 | 22.12 | 22 | 4700 |
| 1779313200 | 22 | 0.09 | 0.41 | 21.95 | 22 | 21.95 | 3850 |
| 1779226800 | 21.91 | 0.03 | 0.14 | 21.86 | 21.91 | 21.84 | 3200 |
| 1778881200 | 21.88 | -0.04 | -0.18 | 21.9 | 21.92 | 21.88 | 1543 |
| 1778794800 | 21.92 | 0.17 | 0.78 | 21.92 | 21.92 | 21.84 | 5533 |
| 1778708400 | 21.75 | 0.03 | 0.14 | 21.72 | 21.81 | 21.71 | 87695 |
| 1778622000 | 21.72 | -0.07 | -0.32 | 21.8 | 21.8 | 21.71 | 10035 |
| 1778535600 | 21.79 | 0.08 | 0.37 | 21.76 | 21.81 | 21.68 | 9654 |
| 1778276400 | 21.71 | -0.11 | -0.50 | 21.73 | 21.73 | 21.71 | 1900 |
| 1778190000 | 21.82 | 0.14 | 0.65 | 21.9 | 21.91 | 21.81 | 3560 |
| 1778103600 | 21.68 | -0.11 | -0.50 | 21.95 | 21.95 | 21.68 | 19594 |
| 1778017200 | 21.79 | -0.16 | -0.73 | 21.94 | 21.94 | 21.79 | 20300 |
| 1777930800 | 21.95 | 0.02 | 0.09 | 21.99 | 22 | 21.89 | 7600 |
| 1777671600 | 21.93 | -0.2 | -0.90 | 22.06 | 22.06 | 21.93 | 5900 |
| 1777585200 | 22.13 | 0.33 | 1.51 | 21.88 | 22.13 | 21.88 | 15837 |
| 1777498800 | 21.8 | 0.23 | 1.07 | 21.79 | 21.8 | 21.77 | 13400 |
| 1777412400 | 21.57 | -0.15 | -0.69 | 21.75 | 21.76 | 21.57 | 9451 |
| 1777326000 | 21.72 | 0.11 | 0.51 | 21.61 | 21.76 | 21.61 | 3450 |
| 1777066800 | 21.61 | 0.06 | 0.28 | 21.6 | 21.79 | 21.6 | 10158 |
| 1776980400 | 21.55 | -0.18 | -0.83 | 21.725 | 21.725 | 21.5 | 18910 |
| 1776894000 | 21.73 | 0.05 | 0.23 | 21.65 | 21.76 | 21.65 | 8490 |
| 1776807600 | 21.68 | 0.13 | 0.60 | 21.74 | 21.74 | 21.68 | 760 |
| 1776721200 | 21.55 | 0.1 | 0.47 | 21.55 | 21.63 | 21.47 | 9500 |
| 1776462000 | 21.45 | 0 | 0.00 | 21.3 | 21.55 | 21.3 | 3547 |
| 1776375600 | 21.45 | 0.2 | 0.94 | 21.4 | 21.45 | 21.4 | 5909 |
| 1776289200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 2500 |
| 1776202800 | 21.25 | 0.05 | 0.24 | 21.2 | 21.33 | 21.2 | 7971 |
| 1776116400 | 21.2 | 0.01 | 0.05 | 21.32 | 21.36 | 21.2 | 3991 |
| 1775857200 | 21.19 | 0.13 | 0.62 | 21.03 | 21.2 | 21.02 | 19800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
