Action Baytex Energy - BTE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

2,47

( -1,59% )

Prix Achat

2,47

Prix Vente

2,48

Volume échangé

5 174 851

2,43 Fourchette du Jour 2,55

1,91 Plage de 52 semaines 5,25

Cap du marché

1,911B

Clôture Veille

2,51

Ouverture

2,52

Dernière Transaction

2.47

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

5 918 363

Actions en circulation

773 590 000

Rendement du Dividende

Ratio Cours sur Bénéfices

8,11

Bénéfice par action (BPA)

0,31

Chiffre d'affairess

3,33B

Bénéfice net

236,6M

Secteur

Oil And Gas Field Expl Svcs

Industrie

Oil And Gas Field Expl Svcs

Site Web

www.baytexenergy.com

Siège social

Calgary, Alberta, Can

Fondé

Baytex Energy Corp est coté dans le secteur Oil And Gas Field Expl Svcs de la Toronto Stock Exchange avec le ticker BTE. Le dernier cours de clôture d'Baytex Energy était de $2,51. Au cours de la dernière année, les actions de Baytex Energy ont été négociées dans une fourchette de prix de $ 1,91 à $ 5,25.

Baytex Energy compte actuellement 773 590 000 actions en circulation. La capitalisation boursière d'Baytex Energy est de $1,94 milliard. Baytex Energy a un ratio cours/bénéfice (ratio PE) de 8.11.

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

CALGARY, Alberta , March 11, 2025 (GLOBE NEWSWIRE) -- Gibson Energy Inc. ("Gibson") and Baytex Energy Corp...

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

CALGARY, Alberta , March 11, 2025 (GLOBE NEWSWIRE) -- Gibson Energy Inc. ("Gibson") and Baytex Energy Corp...

Arbor Realty Trust Set to Join S&P SmallCap 600

Arbor Realty Trust Set to Join S&P SmallCap 600 PR Newswire NEW YORK, June 20, 2023 NEW YORK, June 20, 2023 /PRNewswire/ -- Arbor Realty...

Baytex Announces Fourth Quarter and Year-End 2021 Results, Reserves and Return of Capital Framework

CALGARY, Alberta, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex")(TSX: BTE) reports its...

Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2021 Results to Be Held on February 25, 2022

CALGARY, Alberta, Feb. 17, 2022 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) will release its 2021...

Baytex Announces 2022 Budget and Updated Five-Year Outlook With Cumulative Free Cash Flow of $2.1 Billion

CALGARY, Alberta, Dec. 01, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (“Baytex”) (TSX: BTE) announces that...

Baytex Announces Third Quarter 2021 Financial and Operating Results, Free Cash Flow of $101 Million and Repurchase of Long-Term Notes

CALGARY, Alberta, Nov. 04, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex") (TSX: BTE) reports its...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.05	-1.98412698413	2.52	2.58	2.43	3234196	2.50894296	CS
4	0	0	2.47	2.98	2.43	6868395	2.68672169	CS
12	0.13	5.55555555556	2.34	2.98	2	5918363	2.45125843	CS
26	-1.35	-35.3403141361	3.82	4.06	1.91	5352115	2.79000346	CS
52	-2.33	-48.5416666667	4.8	5.25	1.91	5157806	3.49224949	CS
156	-3.42	-58.064516129	5.89	8.15	1.91	4798838	4.71413398	CS
260	1.78	257.971014493	0.69	9.16	0.39	4991318	4.17097318	CS

BTE - Frequently Asked Questions (FAQ)

What is the current Baytex Energy share price?

The current share price of Baytex Energy is $ 2,47

How many Baytex Energy shares are in issue?

Baytex Energy has 773 590 000 shares in issue

What is the market cap of Baytex Energy?

The market capitalisation of Baytex Energy is CAD 1,94B

What is the 1 year trading range for Baytex Energy share price?

Baytex Energy has traded in the range of $ 1,91 to $ 5,25 during the past year

What is the PE ratio of Baytex Energy?

The price to earnings ratio of Baytex Energy is 8,11

What is the cash to sales ratio of Baytex Energy?

The cash to sales ratio of Baytex Energy is 0,58

What is the reporting currency for Baytex Energy?

Baytex Energy reports financial results in CAD

What is the latest annual turnover for Baytex Energy?

The latest annual turnover of Baytex Energy is CAD 3,33B

What is the latest annual profit for Baytex Energy?

The latest annual profit of Baytex Energy is CAD 236,6M

What is the registered address of Baytex Energy?

The registered address for Baytex Energy is CENTENNIAL PLACE, EAST TOWER, 520 - 3RD ANENUE S.W, SUITE 2800, CALGARY, ALBERTA, T2P 0R3

What is the Baytex Energy website address?

The website address for Baytex Energy is www.baytexenergy.com

Which industry sector does Baytex Energy operate in?

Baytex Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BNGBengal Energy Ltd	$ 0,015 (50,00%)	101k
APSAptose Biosciences Inc	$ 1,78 (47,11%)	12,06k
GECGlobal Education Communities Corp	$ 0,405 (26,56%)	166,59k
SAUSt Augustine Gold and Copper Limited	$ 0,325 (22,64%)	1,77M
ONCOncolytics Biotech Inc	$ 1,36 (18,26%)	527,44k
DII.ADorel Industries Inc	$ 1,80 (-26,53%)	400
IVQ.UInvesque Inc	US$ 0,095 (-17,39%)	4k
RCGRF Capital Group Inc	$ 9,31 (-14,59%)	26,83k
BUBurcon NutraScience Corporation	$ 3,00 (-9,37%)	8,86k
MOGOMogo Inc	$ 2,72 (-9,03%)	141,96k
CNQCanadian Natural Resources Ltd	$ 43,39 (-0,87%)	34,16M
TDToronto Dominion Bank	$ 101,29 (-0,39%)	28,7M
TRPTC Energy Corporation	$ 64,76 (-1,02%)	16,4M
CVECenovus Energy Inc	$ 19,21 (0,26%)	12,09M
WCPWhitecap Resources Inc	$ 9,26 (-0,54%)	8,22M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Baytex Energy Corp (BTE)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de Baytex Energy Corp

BTE Dernières nouvelles

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

Arbor Realty Trust Set to Join S&P SmallCap 600

Baytex Announces Fourth Quarter and Year-End 2021 Results, Reserves and Return of Capital Framework

Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2021 Results to Be Held on February 25, 2022

Baytex Announces 2022 Budget and Updated Five-Year Outlook With Cumulative Free Cash Flow of $2.1 Billion

Baytex Announces Third Quarter 2021 Financial and Operating Results, Free Cash Flow of $101 Million and Repurchase of Long-Term Notes

Baytex Conference Call and Webcast on Third Quarter 2021 Results to Be Held on November 5, 2021

Baytex Provides Update to 2021 Clearwater Appraisal Program

Baytex to Present at Enercom’s the Oil and Gas Conference

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

BTE - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Baytex Energy Corp (BTE) Cours

Baytex Energy Corp (BTE)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

À propos de Baytex Energy Corp

BTE Dernières nouvelles

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

Arbor Realty Trust Set to Join S&P SmallCap 600

Baytex Announces Fourth Quarter and Year-End 2021 Results, Reserves and Return of Capital Framework

Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2021 Results to Be Held on February 25, 2022

Baytex Announces 2022 Budget and Updated Five-Year Outlook With Cumulative Free Cash Flow of $2.1 Billion

Baytex Announces Third Quarter 2021 Financial and Operating Results, Free Cash Flow of $101 Million and Repurchase of Long-Term Notes

Baytex Conference Call and Webcast on Third Quarter 2021 Results to Be Held on November 5, 2021

Baytex Provides Update to 2021 Clearwater Appraisal Program

Baytex to Present at Enercom’s the Oil and Gas Conference

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

Gibson Energy and Baytex Energy Announce Pembina Duvernay Infrastructure and Area of Dedication Agreement

BTE - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Connectez-vous

Supprimer les publicités