ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 770,95
0,48%
Dow Jones
44 025,81
1,24%
DAX
21 042,00
0,18%
Brent Oil
78,575
-0,22%
Bitcoin
105 950,25
-0,21%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Baytex Energy Corp (BTE) Cours

Baytex Energy Corp

Baytex Energy Corp (BTE)

Botala Energy Ltd
Baytex Energy Corporation
3,75
-0,15
(-3,85%)
Fermé 22 Janvier 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
3,75
Prix Achat
3,75
Prix Vente
3,77
Volume échangé
4 440 751
3,69 Fourchette du Jour 3,83
3,15 Plage de 52 semaines 5,54
Cap du marché
3,081B
Clôture Veille
3,90
Ouverture
3,81
Dernière Transaction
42
@
3.75
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
4 605 162
Actions en circulation
821 681 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-13,24
Bénéfice par action (BPA)
-0,28
Chiffre d'affairess
2,71B
Bénéfice net
-233,36M

À propos de Baytex Energy Corp

Secteur
Oil And Gas Field Expl Svcs
Industrie
Oil And Gas Field Expl Svcs
Site Web
www.baytexenergy.com
Siège social
Calgary, Alberta, Can
Fondé
-
Baytex Energy Corp est coté dans le secteur Oil And Gas Field Expl Svcs de la Toronto Stock Exchange avec le ticker BTE. Le dernier cours de clôture d'Baytex Energy était de $3,90. Au cours de la dernière année, les actions de Baytex Energy ont été négociées dans une fourchette de prix de $ 3,15 à $ 5,54.

Baytex Energy compte actuellement 821 681 000 actions en circulation. La capitalisation boursière d'Baytex Energy est de $3,20 milliard. Baytex Energy a un ratio cours/bénéfice (ratio PE) de -13.24.

BTE Dernières nouvelles

Plus de nouvelles

Arbor Realty Trust Set to Join S&P SmallCap 600

Arbor Realty Trust Set to Join S&P SmallCap 600 PR Newswire NEW YORK, June 20, 2023 NEW YORK, June 20, 2023 /PRNewswire/ -- Arbor Realty Trust (NYSE:ABR) will replace Ranger Oil Corp...

21 Juin 2023
PR Newswire (US)

Baytex Announces Fourth Quarter and Year-End 2021 Results, Reserves and Return of Capital Framework

CALGARY, Alberta, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex")(TSX: BTE) reports its operating and financial results for the three months and year ended December 31, 2021...

24 Février 2022
GlobeNewswire Inc.

Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2021 Results to Be Held on February 25, 2022

CALGARY, Alberta, Feb. 17, 2022 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) will release its 2021 fourth quarter and full year financial and operating results after the close of markets...

17 Février 2022
GlobeNewswire Inc.

Baytex Announces 2022 Budget and Updated Five-Year Outlook With Cumulative Free Cash Flow of $2.1 Billion

CALGARY, Alberta, Dec. 01, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (“Baytex”) (TSX: BTE) announces that its Board of Directors have approved a 2022 capital budget of $400 to $450 million...

01 Décembre 2021
GlobeNewswire Inc.

Baytex Announces Third Quarter 2021 Financial and Operating Results, Free Cash Flow of $101 Million and Repurchase of Long-Term Notes

CALGARY, Alberta, Nov. 04, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex") (TSX: BTE) reports its operating and financial results for the three and nine months ended September 30, 2021...

04 Novembre 2021
GlobeNewswire Inc.

Baytex Conference Call and Webcast on Third Quarter 2021 Results to Be Held on November 5, 2021

CALGARY, Alberta, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) will release its 2021 third quarter financial and operating results after the close of markets on Thursday...

28 Octobre 2021
GlobeNewswire Inc.

Baytex Provides Update to 2021 Clearwater Appraisal Program

CALGARY, Alberta, Sept. 01, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) is pleased to provide an update to its 2021 Clearwater appraisal program and announce a second strategic land...

01 Septembre 2021
GlobeNewswire Inc.

Baytex to Present at Enercom’s the Oil and Gas Conference

CALGARY, Alberta, Aug. 10, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) is pleased to announce that Edward LaFehr, President and CEO, will be presenting at EnerCom’s The Oil and Gas...

10 Août 2021
GlobeNewswire Inc.

Baytex Releases 2020 ESG Report and Appoints Chief Operating and Sustainability Officer

CALGARY, Alberta, July 28, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) today released its 2020 Environment, Social and Governance (“ESG”) Report, which demonstrates our commitment to...

28 Juillet 2021
GlobeNewswire Inc.

Baytex Announces Second Quarter 2021 Financial and Operating Results, Free Cash Flow of $112 Million and Repurchase of Long-Term Notes

CALGARY, Alberta, July 28, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex")(TSX: BTE) reports its operating and financial results for the three and six months ended June 30, 2021 (all...

28 Juillet 2021
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-2.343753.843.983.6932107463.86383102CS
40.38.695652173913.454.063.4141173283.8010669CS
12-0.21-5.303030303033.964.443.1546051623.85360124CS
26-1.33-26.18110236225.085.183.1549120294.1951882CS
52-0.28-6.947890818864.035.543.1547369754.45733244CS
156-0.62-14.18764302064.379.163.1551264595.37818149CS
2601.96109.4972067041.799.160.2751347513.8522143CS

BTE - Frequently Asked Questions (FAQ)

What is the current Baytex Energy share price?
The current share price of Baytex Energy is $ 3,75
How many Baytex Energy shares are in issue?
Baytex Energy has 821 681 000 shares in issue
What is the market cap of Baytex Energy?
The market capitalisation of Baytex Energy is CAD 3,2B
What is the 1 year trading range for Baytex Energy share price?
Baytex Energy has traded in the range of $ 3,15 to $ 5,54 during the past year
What is the PE ratio of Baytex Energy?
The price to earnings ratio of Baytex Energy is -13,24
What is the cash to sales ratio of Baytex Energy?
The cash to sales ratio of Baytex Energy is 1,14
What is the reporting currency for Baytex Energy?
Baytex Energy reports financial results in CAD
What is the latest annual turnover for Baytex Energy?
The latest annual turnover of Baytex Energy is CAD 2,71B
What is the latest annual profit for Baytex Energy?
The latest annual profit of Baytex Energy is CAD -233,36M
What is the registered address of Baytex Energy?
The registered address for Baytex Energy is CENTENNIAL PLACE, EAST TOWER, 520 - 3RD ANENUE S.W, SUITE 2800, CALGARY, ALBERTA, T2P 0R3
What is the Baytex Energy website address?
The website address for Baytex Energy is www.baytexenergy.com
Which industry sector does Baytex Energy operate in?
Baytex Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FLNTFlint Corporation
$ 0,03
(20,00%)
86,5k
NPKVerde Agritech Ltd
$ 0,89
(15,58%)
60,93k
YRBYorbeau Resources Inc
$ 0,04
(14,29%)
28k
TVA.BTVA Group Inc
$ 0,99
(13,79%)
3,5k
AOTAscot Resources Ltd
$ 0,215
(13,16%)
1,15M
XMF.AM Split Corp
$ 0,52
(-20,00%)
6,21k
GMTNGold Mountain Mining Corp
$ 0,02
(-20,00%)
228,45k
SCYScandium International Mining Corp
$ 0,02
(-20,00%)
5k
OPTOptiva Inc
$ 5,62
(-16,74%)
6,58k
DIAMStar Diamond Corporation
$ 0,025
(-16,67%)
64,17k
CNQCanadian Natural Resources Ltd
$ 45,67
(-2,77%)
10,83M
TDToronto Dominion Bank
$ 82,11
(-0,30%)
10,2M
RYRoyal Bank of Canada
$ 175,39
(0,92%)
8,28M
ENBEnbridge Inc
$ 64,99
(1,66%)
7,99M
WNDRWonderFi Technologies Inc
$ 0,375
(-2,60%)
6,82M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
BTE
Baytex Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés