Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 135.69999 | -0.29 | -0.21 | 135.84 | 136.66 | 134.38999 | 35764 |
| 1783546800 | 135.99 | -2.76 | -1.99 | 139.09 | 139.09 | 132.69999 | 40609 |
| 1783460400 | 138.75 | 0.34 | 0.25 | 138.49 | 140.4 | 137.78 | 31968 |
| 1783374000 | 138.41 | 0.87 | 0.63 | 136.41 | 138.79 | 135.97999 | 37731 |
| 1783114800 | 137.54 | 0 | 0.00 | 137.62 | 138.5 | 137.3 | 11667 |
| 1783028400 | 137.54 | 3.25 | 2.42 | 134.37 | 137.75 | 133.53 | 48509 |
| 1782855600 | 134.29 | -0.28 | -0.21 | 134.5 | 134.74 | 133.1 | 69981 |
| 1782769200 | 134.57 | -3.68 | -2.66 | 138.02 | 139.06 | 133.52 | 58322 |
| 1782510000 | 138.25 | 2.98 | 2.20 | 135.27 | 141.05 | 135.27 | 104899 |
| 1782423600 | 135.27 | -0.33 | -0.24 | 136.08 | 137.96 | 133.58 | 78422 |
| 1782337200 | 135.6 | 7.44 | 5.81 | 128.22999 | 136.88 | 128.22999 | 126172 |
| 1782250800 | 128.16 | 1.79 | 1.42 | 125.16 | 129.04 | 125.16 | 61619 |
| 1782164400 | 126.37 | -2.37 | -1.84 | 127.22 | 129.19999 | 126.05 | 103742 |
| 1781905200 | 128.74 | -1.43 | -1.10 | 130.07 | 131.29 | 126.74 | 48100 |
| 1781818800 | 130.16999 | 1.14 | 0.88 | 129.07 | 130.16999 | 127.76 | 77976 |
| 1781732400 | 129.03 | -6.29 | -4.65 | 135.9 | 137.25 | 128.57 | 57810 |
| 1781646000 | 135.32 | -1.12 | -0.82 | 135.93 | 136.1 | 132.66999 | 90398 |
| 1781559600 | 136.44 | 3.25 | 2.44 | 134.44999 | 138 | 133.19999 | 56305 |
| 1781300400 | 133.19 | -0.18 | -0.13 | 133.44999 | 133.56 | 130.62 | 212269 |
| 1781214000 | 133.37 | 0.25 | 0.19 | 133.11 | 134.25 | 131.59 | 76797 |
| 1781127600 | 133.12 | -6.75 | -4.83 | 139.8 | 139.8 | 132.26 | 83237 |
| 1781041200 | 139.87 | -0.87 | -0.62 | 140.01 | 142.94999 | 139 | 62417 |
| 1780954800 | 140.74 | -3.11 | -2.16 | 142.68 | 143.66 | 140.19999 | 152859 |
| 1780695600 | 143.85 | -1.16 | -0.80 | 143.69 | 145.01 | 141.75 | 43853 |
| 1780609200 | 145.01 | 4.01 | 2.84 | 142.33 | 146.75 | 142.33 | 49860 |
| 1780522800 | 141 | -3.51 | -2.43 | 144.43 | 144.43 | 140.12 | 44000 |
| 1780436400 | 144.51 | -3.8 | -2.56 | 148.22999 | 148.22999 | 143.19 | 55339 |
| 1780350000 | 148.31 | -4.34 | -2.84 | 151.78 | 152.05 | 148 | 67946 |
| 1780090800 | 152.65 | 4 | 2.69 | 149.51 | 153 | 148.38 | 352175 |
| 1780004400 | 148.65 | 1.57 | 1.07 | 144.19999 | 149.99 | 144.19999 | 72451 |
| 1779918000 | 147.08 | 0.4 | 0.27 | 147.47 | 150 | 145.9 | 56962 |
| 1779831600 | 146.68 | -6.67 | -4.35 | 151.58 | 151.58 | 145.5 | 128296 |
| 1779745200 | 153.35 | 3.47 | 2.32 | 149.01 | 154.27 | 149.01 | 183031 |
| 1779486000 | 149.88 | 0.79 | 0.53 | 148.65 | 150.8 | 148.24 | 95954 |
| 1779399600 | 149.09 | 1.24 | 0.84 | 146.71 | 150.18 | 146 | 162682 |
| 1779313200 | 147.85 | 3.6 | 2.50 | 144.6 | 150.82 | 143.63999 | 131682 |
| 1779226800 | 144.25 | 2.38 | 1.68 | 144 | 145.8 | 140.93 | 113364 |
| 1778881200 | 141.87 | -1.24 | -0.87 | 141.65 | 144.8 | 140.6 | 56904 |
| 1778794800 | 143.11 | 8.57 | 6.37 | 136.93 | 143.86 | 135.56 | 163899 |
| 1778708400 | 134.54 | -18.32 | -11.98 | 158.03 | 159 | 130 | 415568 |
| 1778622000 | 152.86 | -2 | -1.29 | 154.93 | 154.93 | 151 | 201539 |
| 1778535600 | 154.86 | -3.28 | -2.07 | 158.49 | 158.49 | 152.54 | 114508 |
| 1778276400 | 158.13999 | -5.64 | -3.44 | 163.87 | 164.79 | 157.93 | 81947 |
| 1778190000 | 163.78 | 2.52 | 1.56 | 161.35 | 166.16999 | 161.35 | 47192 |
| 1778103600 | 161.26 | -3.66 | -2.22 | 167.66 | 167.66 | 160.94 | 71161 |
| 1778017200 | 164.91999 | 0.07 | 0.04 | 165.21 | 165.97 | 163.13999 | 45763 |
| 1777930800 | 164.85 | -1.41 | -0.85 | 166.02 | 167.69 | 164.55 | 52124 |
| 1777671600 | 166.26 | -1.65 | -0.98 | 167.47 | 168.28 | 166 | 36685 |
| 1777585200 | 167.91 | 6.71 | 4.16 | 162 | 168.34 | 160 | 90546 |
| 1777498800 | 161.19999 | -8.41 | -4.96 | 168.49 | 168.99 | 160.87 | 100461 |
| 1777412400 | 169.61 | 6.54 | 4.01 | 164.59 | 170.7 | 164.59 | 139989 |
| 1777326000 | 163.07 | 0.41 | 0.25 | 162.93 | 165.63 | 162.1 | 50841 |
| 1777066800 | 162.66 | 0.01 | 0.01 | 164.22 | 164.22 | 161.12 | 74262 |
| 1776980400 | 162.65 | 1.28 | 0.79 | 161.8 | 164.49 | 160.16999 | 74307 |
| 1776894000 | 161.37 | -3.97 | -2.40 | 166.84 | 166.84 | 161.07 | 166113 |
| 1776807600 | 165.34 | -3.58 | -2.12 | 169.76 | 170.8 | 163.05 | 173126 |
| 1776721200 | 168.92 | 1.07 | 0.64 | 167.5 | 169.3 | 166.5 | 88356 |
| 1776462000 | 167.85 | 1.59 | 0.96 | 166.38999 | 172.63 | 166.31 | 68015 |
| 1776375600 | 166.26 | -3.75 | -2.21 | 168.37 | 170.03 | 165.84 | 40797 |
| 1776289200 | 170.01 | -2.04 | -1.19 | 172.42 | 172.55 | 169.33 | 86372 |
| 1776202800 | 172.05 | 5.3 | 3.18 | 167.47 | 176.55 | 167.19 | 200122 |
| 1776116400 | 166.75 | 4.48 | 2.76 | 161.85 | 168 | 161.52 | 146929 |
| 1775857200 | 162.27 | -3.5 | -2.11 | 166.04 | 166.04 | 159.88 | 132934 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
