Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 40.11 | -0.99 | -2.41 | 40.2 | 40.2 | 40.11 | 8146 |
| 1783633200 | 41.1 | 0.99 | 2.47 | 41.1 | 41.1 | 41.1 | 52 |
| 1783546800 | 40.11 | -0.21 | -0.52 | 40.01 | 40.11 | 40 | 2100 |
| 1783460400 | 40.32 | -0.21 | -0.52 | 40.32 | 40.32 | 40.32 | 0 |
| 1783374000 | 40.53 | 0.79 | 1.99 | 39.85 | 40.53 | 39.85 | 114 |
| 1783114800 | 39.74 | 0.46 | 1.17 | 39.49 | 39.74 | 39.49 | 205 |
| 1783028400 | 39.28 | -0.04 | -0.10 | 39.98 | 39.99 | 39.28 | 20000 |
| 1782855600 | 39.32 | 0.77 | 2.00 | 38.97 | 39.32 | 38.97 | 100 |
| 1782769200 | 38.55 | 1.23 | 3.30 | 38.35 | 38.63 | 38.35 | 3005 |
| 1782510000 | 37.32 | 0.67 | 1.83 | 37.32 | 37.32 | 37.32 | 0 |
| 1782423600 | 36.65 | -0.25 | -0.68 | 36.69 | 36.74 | 36.63 | 15200 |
| 1782337200 | 36.9 | 0.01 | 0.03 | 36.9 | 36.9 | 36.9 | 6 |
| 1782250800 | 36.89 | 0.21 | 0.57 | 36.81 | 36.95 | 36.77 | 24000 |
| 1782164400 | 36.68 | -0.29 | -0.78 | 37.04 | 37.04 | 36.45 | 4503 |
| 1781905200 | 36.97 | -0.15 | -0.40 | 36.97 | 36.97 | 36.97 | 0 |
| 1781818800 | 37.12 | 0.2 | 0.54 | 37.12 | 37.12 | 37.12 | 0 |
| 1781732400 | 36.92 | -0.57 | -1.52 | 36.92 | 36.92 | 36.92 | 11 |
| 1781646000 | 37.49 | -0.41 | -1.08 | 37.49 | 37.49 | 37.42 | 2501 |
| 1781559600 | 37.9 | 0.39 | 1.04 | 37.9 | 37.9 | 37.9 | 5 |
| 1781300400 | 37.51 | 0.07 | 0.19 | 37.43 | 37.52 | 37.43 | 3402 |
| 1781214000 | 37.44 | 0.74 | 2.02 | 37.41 | 37.45 | 37.41 | 1200 |
| 1781127600 | 36.7 | -0.58 | -1.56 | 36.7 | 36.7 | 36.7 | 0 |
| 1781041200 | 37.28 | -0.53 | -1.40 | 36.8 | 37.28 | 36.34 | 4000 |
| 1780954800 | 37.81 | -0.26 | -0.68 | 37.84 | 37.84 | 37.69 | 2101 |
| 1780695600 | 38.07 | -1.54 | -3.89 | 38.11 | 38.11 | 38.07 | 400 |
| 1780609200 | 39.61 | -0.5 | -1.25 | 39.38 | 39.61 | 39.38 | 1800 |
| 1780522800 | 40.11 | -1.17 | -2.83 | 40.01 | 40.4 | 39.98 | 3003 |
| 1780436400 | 41.28 | 0.08 | 0.19 | 41.28 | 41.28 | 41.28 | 2 |
| 1780350000 | 41.2 | 2.1 | 5.37 | 40.03 | 41.2 | 40.03 | 2504 |
| 1780090800 | 39.1 | 2.1 | 5.68 | 38.73 | 39.1 | 38.73 | 1956 |
| 1780004400 | 37 | 0.75 | 2.07 | 37 | 37 | 37 | 1 |
| 1779918000 | 36.25 | -0.96 | -2.58 | 36.09 | 36.25 | 36.09 | 830 |
| 1779831600 | 37.21 | 0.05 | 0.13 | 37.21 | 37.21 | 37.21 | 6 |
| 1779745200 | 37.16 | 0.5 | 1.36 | 37.16 | 37.16 | 37.16 | 12 |
| 1779486000 | 36.66 | 1.04 | 2.92 | 36.44 | 36.79 | 36.28 | 25700 |
| 1779399600 | 35.62 | 0.22 | 0.62 | 35.62 | 35.62 | 35.62 | 0 |
| 1779313200 | 35.4 | 0.63 | 1.81 | 35.4 | 35.4 | 35.4 | 4 |
| 1779226800 | 34.77 | 0.28 | 0.81 | 35.21 | 35.22 | 34.77 | 3700 |
| 1778881200 | 34.49 | -0.04 | -0.12 | 34.49 | 34.49 | 34.49 | 0 |
| 1778794800 | 34.53 | 0.65 | 1.92 | 34.53 | 34.53 | 34.53 | 0 |
| 1778708400 | 33.88 | 0.64 | 1.93 | 33.88 | 33.88 | 33.88 | 0 |
| 1778622000 | 33.24 | -0.34 | -1.01 | 33.24 | 33.24 | 33.24 | 4 |
| 1778535600 | 33.58 | -0.01 | -0.03 | 33.58 | 33.58 | 33.58 | 0 |
| 1778276400 | 33.59 | 0.72 | 2.19 | 33.59 | 33.59 | 33.59 | 0 |
| 1778190000 | 32.869999 | 0.88 | 2.75 | 32.81 | 32.869999 | 32.81 | 420 |
| 1778103600 | 31.99 | 0.19 | 0.60 | 31.99 | 31.99 | 31.99 | 0 |
| 1778017200 | 31.8 | 0.5 | 1.60 | 31.8 | 31.8 | 31.8 | 0 |
| 1777930800 | 31.3 | 0.35 | 1.13 | 31.3 | 31.3 | 31.3 | 75 |
| 1777671600 | 30.95 | 0.33 | 1.08 | 30.95 | 30.95 | 30.95 | 0 |
| 1777585200 | 30.62 | 0.04 | 0.13 | 30.54 | 30.62 | 30.17 | 2000 |
| 1777498800 | 30.58 | 0.14 | 0.46 | 30.29 | 30.58 | 30.29 | 102 |
| 1777412400 | 30.44 | -0.21 | -0.69 | 30.44 | 30.44 | 30.44 | 0 |
| 1777326000 | 30.65 | 0.32 | 1.06 | 30.49 | 30.65 | 30.49 | 417 |
| 1777066800 | 30.33 | 0.18 | 0.60 | 30.33 | 30.33 | 30.33 | 0 |
| 1776980400 | 30.15 | -1.12 | -3.58 | 30.29 | 30.29 | 30.15 | 2002 |
| 1776894000 | 31.27 | 0.42 | 1.36 | 31.27 | 31.27 | 31.27 | 0 |
| 1776807600 | 30.85 | 0.35 | 1.15 | 30.85 | 30.85 | 30.85 | 0 |
| 1776721200 | 30.5 | 0.37 | 1.23 | 30.5 | 30.5 | 30.5 | 0 |
| 1776462000 | 30.13 | 0.28 | 0.94 | 30.1 | 30.16 | 30.1 | 300 |
| 1776375600 | 29.85 | 0.74 | 2.54 | 29.79 | 29.85 | 29.79 | 3000 |
| 1776289200 | 29.11 | 0.77 | 2.72 | 28.94 | 29.11 | 28.87 | 904 |
| 1776202800 | 28.34 | 0.05 | 0.18 | 28.33 | 28.48 | 28.33 | 600 |
| 1776116400 | 28.29 | 0.77 | 2.80 | 27.2 | 28.29 | 27.2 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
