Premium
Canaccord Genuity Group Inc (CF.PR.C)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 25.05 | 0.05 | 0.20 | 25.19 | 25.19 | 25.05 | 200 |
| 1783374000 | 25 | -0.1 | -0.40 | 25.2 | 25.2 | 25 | 10181 |
| 1783114800 | 25.1 | 0.05 | 0.20 | 25.1 | 25.1 | 25.1 | 500 |
| 1783028400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 10 |
| 1782855600 | 25.05 | 0 | 0.00 | 25.06 | 25.06 | 25.05 | 900 |
| 1782769200 | 25.05 | -0.05 | -0.20 | 25.05 | 25.05 | 25.05 | 300 |
| 1782510000 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 25 | 800 |
| 1782423600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1782337200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 16120 |
| 1782250800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1402 |
| 1782164400 | 25 | -0.25 | -0.99 | 25.1 | 25.1 | 25 | 5775 |
| 1781905200 | 25.25 | -0.01 | -0.04 | 25.02 | 25.25 | 25 | 1900 |
| 1781818800 | 25.26 | 0.06 | 0.24 | 25.23 | 25.26 | 25.22 | 1100 |
| 1781732400 | 25.2 | -0.04 | -0.16 | 25.2 | 25.2 | 25.2 | 800 |
| 1781646000 | 25.24 | -0.02 | -0.08 | 25.24 | 25.24 | 25.21 | 500 |
| 1781559600 | 25.26 | -0.04 | -0.16 | 25.3 | 25.3 | 25.1 | 3585 |
| 1781300400 | 25.3 | 0.15 | 0.60 | 25.3 | 25.3 | 25.3 | 100 |
| 1781214000 | 25.15 | -0.1 | -0.40 | 25.25 | 25.25 | 25.1 | 2216 |
| 1781127600 | 25.25 | 0.14 | 0.56 | 25.2 | 25.25 | 25.2 | 1500 |
| 1781041200 | 25.11 | -0.01 | -0.04 | 25.11 | 25.11 | 25.1 | 2110 |
| 1780954800 | 25.12 | 0 | 0.00 | 25.15 | 25.15 | 25.12 | 1300 |
| 1780695600 | 25.12 | -0.14 | -0.55 | 25.2 | 25.21 | 25.12 | 3100 |
| 1780609200 | 25.26 | -0.14 | -0.55 | 25.4 | 25.4 | 25.25 | 1300 |
| 1780522800 | 25.4 | 0.15 | 0.59 | 25.4 | 25.4 | 25.4 | 700 |
| 1780436400 | 25.25 | 0.1 | 0.40 | 25.25 | 25.4 | 25.25 | 650 |
| 1780350000 | 25.15 | 0.05 | 0.20 | 25.15 | 25.15 | 25.15 | 750 |
| 1780090800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 200 |
| 1780004400 | 25.1 | -0.05 | -0.20 | 25.12 | 25.12 | 25.1 | 1100 |
| 1779918000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1779831600 | 25.15 | 0.11 | 0.44 | 25.08 | 25.15 | 25.08 | 800 |
| 1779745200 | 25.04 | 0.04 | 0.16 | 25.04 | 25.04 | 25.03 | 900 |
| 1779486000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779399600 | 25 | 0 | 0.00 | 25.08 | 25.08 | 25 | 1740 |
| 1779313200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1180 |
| 1779226800 | 25 | -0.11 | -0.44 | 25.12 | 25.12 | 25 | 7300 |
| 1778881200 | 25.11 | 0.01 | 0.04 | 25.12 | 25.12 | 25.1 | 3100 |
| 1778794800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1778708400 | 25.1 | -0.01 | -0.04 | 25.1 | 25.1 | 25.1 | 400 |
| 1778622000 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1778535600 | 25.11 | 0.01 | 0.04 | 25.39 | 25.39 | 25.02 | 4065 |
| 1778276400 | 25.1 | 0.08 | 0.32 | 25.1 | 25.1 | 25.1 | 300 |
| 1778190000 | 25.02 | -0.1 | -0.40 | 25.02 | 25.02 | 25.02 | 1150 |
| 1778103600 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 700 |
| 1778017200 | 25.12 | 0 | 0.00 | 25.3 | 25.3 | 25.12 | 2648 |
| 1777930800 | 25.12 | 0.02 | 0.08 | 25.1 | 25.2 | 25.1 | 2000 |
| 1777671600 | 25.1 | 0.1 | 0.40 | 25.2 | 25.2 | 25.05 | 1265 |
| 1777585200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1777498800 | 25 | -0.01 | -0.04 | 25 | 25 | 25 | 1000 |
| 1777412400 | 25.01 | -0.09 | -0.36 | 25.02 | 25.1 | 25.01 | 2300 |
| 1777326000 | 25.1 | 0.1 | 0.40 | 25.1 | 25.1 | 25.1 | 800 |
| 1777066800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776980400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3900 |
| 1776894000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1900 |
| 1776807600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1776721200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 300 |
| 1776462000 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 1950 |
| 1776375600 | 24.99 | -0.01 | -0.04 | 25 | 25 | 24.99 | 3200 |
| 1776289200 | 25 | 0 | 0.00 | 24.9 | 25 | 24.9 | 1784 |
| 1776202800 | 25 | -0.01 | -0.04 | 25 | 25 | 25 | 800 |
| 1776116400 | 25.01 | 0.21 | 0.85 | 24.9 | 25.01 | 24.85 | 2400 |
| 1775857200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1775770800 | 24.8 | 0.15 | 0.61 | 24.7 | 24.8 | 24.7 | 200 |
| 1775684400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.6 | 1254 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
