Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 41.71 | 1.7 | 4.25 | 40.51 | 41.71 | 40.51 | 204 |
| 1783633200 | 40.01 | 1.08 | 2.77 | 39.24 | 40.01 | 39.24 | 101 |
| 1783546800 | 38.93 | -1.66 | -4.09 | 38.93 | 38.93 | 38.93 | 8 |
| 1783460400 | 40.59 | 0.36 | 0.89 | 40.59 | 40.59 | 40.59 | 0 |
| 1783374000 | 40.23 | 0.89 | 2.26 | 40.23 | 40.23 | 40.23 | 225 |
| 1783114800 | 39.34 | 0.25 | 0.64 | 39.34 | 39.34 | 39.34 | 0 |
| 1783028400 | 39.09 | -0.86 | -2.15 | 40.52 | 40.52 | 38.93 | 501 |
| 1782855600 | 39.95 | 0.79 | 2.02 | 39.95 | 39.95 | 39.95 | 0 |
| 1782769200 | 39.16 | 0.59 | 1.53 | 39.16 | 39.16 | 39.16 | 0 |
| 1782510000 | 38.57 | -0.4 | -1.03 | 38.57 | 38.57 | 38.57 | 0 |
| 1782423600 | 38.97 | 0.01 | 0.03 | 39.39 | 39.39 | 38.97 | 200 |
| 1782337200 | 38.96 | -0.48 | -1.22 | 39.49 | 39.49 | 38.96 | 601 |
| 1782250800 | 39.44 | 0.76 | 1.96 | 39 | 39.44 | 39 | 1400 |
| 1782164400 | 38.68 | 0.71 | 1.87 | 38.68 | 38.68 | 38.68 | 50 |
| 1781905200 | 37.97 | 1.01 | 2.73 | 38.04 | 38.13 | 37.95 | 2400 |
| 1781818800 | 36.96 | -0.61 | -1.62 | 36.96 | 36.96 | 36.96 | 2 |
| 1781732400 | 37.57 | -0.39 | -1.03 | 37.85 | 38.05 | 37.57 | 1002 |
| 1781646000 | 37.96 | 0.34 | 0.90 | 38.04 | 38.21 | 37.96 | 502 |
| 1781559600 | 37.62 | 0.06 | 0.16 | 37.79 | 37.79 | 37.62 | 148 |
| 1781300400 | 37.56 | 1.32 | 3.64 | 37.56 | 37.56 | 37.56 | 0 |
| 1781214000 | 36.24 | 1.05 | 2.98 | 35.7 | 36.24 | 35.63 | 800 |
| 1781127600 | 35.19 | -0.38 | -1.07 | 35.85 | 35.85 | 35.19 | 103 |
| 1781041200 | 35.57 | 0.67 | 1.92 | 35.57 | 35.57 | 35.57 | 50 |
| 1780954800 | 34.9 | 0.45 | 1.31 | 34.9 | 34.9 | 34.9 | 0 |
| 1780695600 | 34.45 | 0.11 | 0.32 | 34.45 | 34.45 | 34.45 | 0 |
| 1780609200 | 34.34 | 1.04 | 3.12 | 34.55 | 34.55 | 34.34 | 1200 |
| 1780522800 | 33.299999 | -0.23 | -0.69 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1780436400 | 33.53 | 1.33 | 4.13 | 33.53 | 33.53 | 33.53 | 1000 |
| 1780350000 | 32.2 | -1.5 | -4.45 | 32.2 | 32.2 | 32.2 | 0 |
| 1780090800 | 33.7 | -0.27 | -0.79 | 33.7 | 33.7 | 33.7 | 1 |
| 1780004400 | 33.97 | -4.2 | -11.00 | 34.5 | 34.77 | 33.97 | 1250 |
| 1779918000 | 38.17 | -0.06 | -0.16 | 38.17 | 38.17 | 38.17 | 0 |
| 1779831600 | 38.23 | -0.5 | -1.29 | 38.66 | 38.66 | 38.23 | 1200 |
| 1779745200 | 38.73 | 0.37 | 0.96 | 39.13 | 39.13 | 38.48 | 300 |
| 1779486000 | 38.36 | 0.59 | 1.56 | 38.36 | 38.36 | 38.36 | 0 |
| 1779399600 | 37.77 | 0.58 | 1.56 | 37.71 | 37.77 | 37.71 | 100 |
| 1779313200 | 37.19 | 1.29 | 3.59 | 37.19 | 37.19 | 37.19 | 0 |
| 1779226800 | 35.9 | 0.57 | 1.61 | 35.9 | 35.9 | 35.9 | 24 |
| 1778881200 | 35.33 | -0.15 | -0.42 | 35.16 | 35.33 | 35.16 | 200 |
| 1778794800 | 35.48 | 1.15 | 3.35 | 35.48 | 35.48 | 35.48 | 0 |
| 1778708400 | 34.33 | -0.91 | -2.58 | 34.33 | 34.33 | 34.33 | 0 |
| 1778622000 | 35.24 | 0.57 | 1.64 | 35.24 | 35.24 | 35.24 | 0 |
| 1778535600 | 34.67 | 0.5 | 1.46 | 34 | 34.67 | 34 | 150 |
| 1778276400 | 34.17 | -0.28 | -0.81 | 34.17 | 34.17 | 34.17 | 1 |
| 1778190000 | 34.45 | -1.06 | -2.99 | 34.45 | 34.45 | 34.45 | 0 |
| 1778103600 | 35.51 | 1.44 | 4.23 | 35.51 | 35.51 | 35.51 | 0 |
| 1778017200 | 34.07 | 0.16 | 0.47 | 34.07 | 34.07 | 34.07 | 0 |
| 1777930800 | 33.91 | -1.33 | -3.77 | 33.91 | 33.91 | 33.91 | 105 |
| 1777671600 | 35.24 | 0.74 | 2.14 | 35.13 | 35.24 | 35.13 | 101 |
| 1777585200 | 34.5 | 1.54 | 4.67 | 34.5 | 34.5 | 34.5 | 100 |
| 1777498800 | 32.96 | -1.06 | -3.12 | 32.96 | 32.96 | 32.96 | 50 |
| 1777412400 | 34.02 | -0.45 | -1.31 | 34.02 | 34.02 | 34.02 | 0 |
| 1777326000 | 34.47 | 0.37 | 1.09 | 34.47 | 34.47 | 34.47 | 13 |
| 1777066800 | 34.1 | 0.64 | 1.91 | 34.1 | 34.1 | 34.1 | 20 |
| 1776980400 | 33.46 | -0.06 | -0.18 | 33.46 | 33.46 | 33.46 | 1 |
| 1776894000 | 33.52 | -0.02 | -0.06 | 33.52 | 33.52 | 33.52 | 0 |
| 1776807600 | 33.54 | -0.8 | -2.33 | 34.06 | 34.06 | 33.54 | 260 |
| 1776721200 | 34.34 | 0.3 | 0.88 | 34.02 | 34.34 | 34.02 | 1025 |
| 1776462000 | 34.04 | 1 | 3.03 | 34.46 | 34.46 | 34.04 | 300 |
| 1776375600 | 33.04 | -0.09 | -0.27 | 33.04 | 33.04 | 33.04 | 0 |
| 1776289200 | 33.13 | 0.61 | 1.88 | 33.13 | 33.13 | 33.13 | 0 |
| 1776202800 | 32.52 | 0.82 | 2.59 | 32.52 | 32.52 | 32.52 | 16 |
| 1776116400 | 31.7 | 0.61 | 1.96 | 31.7 | 31.7 | 31.7 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
