ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
98 277,07
0,07%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Canadian Tire Corp (CTC) Cours

Canadian Tire Corp

Canadian Tire Corp (CTC)

TSX
214,00
21,90
(11,40%)
Fermé 05 Janvier 10:12PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
214,00
Prix Achat
200,00
Prix Vente
220,50
Volume échangé
1 026
200,35 Fourchette du Jour 214,00
192,10 Plage de 52 semaines 282,00
Cap du marché
12,635B
Clôture Veille
192,10
Ouverture
200,35
Dernière Transaction
100
@
214
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
241
Actions en circulation
59 044 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
42,84
Bénéfice par action (BPA)
3,61
Chiffre d'affairess
15,31B
Bénéfice net
213,3M

À propos de Canadian Tire Corp

Secteur
Personal Credit Institutions
Industrie
Tires And Inner Tubes
Site Web
corp.canadiantire.ca
Siège social
Toronto, Ontario, Can
Fondé
2005
Canadian Tire Corp est coté dans le secteur Personal Credit Institutions de la Toronto Stock Exchange avec le ticker CTC. Le dernier cours de clôture d'Canadian Tire était de $192,10. Au cours de la dernière année, les actions de Canadian Tire ont été négociées dans une fourchette de prix de $ 192,10 à $ 282,00.

Canadian Tire compte actuellement 59 044 000 actions en circulation. La capitalisation boursière d'Canadian Tire est de $11,34 milliard. Canadian Tire a un ratio cours/bénéfice (ratio PE) de 42.84.

CTC Dernières nouvelles

Plus de nouvelles

Sherwood Hockey Announces Exclusive Partnership With 2023 No.1 Overall NHL Draft Pick Connor Bedard

Sherwood Hockey Announces Exclusive Partnership With 2023 No.1 Overall NHL Draft Pick Connor Bedard PR Newswire TORONTO, Aug. 11, 2023 TORONTO, Aug. 11, 2023 /PRNewswire/ - Today, global hockey...

11 Août 2023
PR Newswire (US)

Canadian Tire Bank Expands Relationship with Temenos and Moves to Temenos Banking Cloud

GENEVA, Switzerland, July 17, 2023 (GLOBE NEWSWIRE) -- Temenos (SIX: TEMN) today announced that Canadian Tire Bank (CTB), the financial arm of Canadian Tire Corporation (CTC) – one of the...

17 Juillet 2023
GlobeNewswire Inc.

Petco Expands Exclusive Shop-in-Shop Partnership with Top Canadian Lifestyle Retailer Canadian Tire

Petco Expands Exclusive Shop-in-Shop Partnership with Top Canadian Lifestyle Retailer Canadian Tire PR Newswire SAN DIEGO, Feb. 15, 2023 Petco's health and wellness product assortment, including...

15 Février 2023
PR Newswire (US)

Canadian Tire Selects Medallia to Strengthen Customer Experience Insights

Medallia, Inc. (NYSE: MDLA), the global leader in experience management, today announced that Canadian Tire Corporation (CTC), one of Canada’s largest and most iconic brands, is partnering with...

14 Septembre 2020
Business Wire

Party City Completes Sale of Canadian Retail Business to Canadian Tire

ELMSFORD, N.Y., Oct. 01, 2019 (GLOBE NEWSWIRE) -- Party City Holdco Inc. (NYSE: PRTY) (“Party City” or the “Company”), today announced that it has completed the previously announced sale of its...

01 Octobre 2019
GlobeNewswire Inc.

Canadian Tire Corporation and CT REIT Announce a Joint Secondary and Treasury Offering of CT REIT Units

CTC to monetize a 6.8% effective interest in CT REIT, through a $150 million secondary offering of CT REIT unitsCT REIT to complete a $90 million treasury offering of CT REIT units to fund its...

10 Septembre 2019
GlobeNewswire Inc.

Canadian Tire Corporation and CT REIT Announce a Joint Secondary and Treasury Offering of CT REIT Units

CTC to monetize a 6.8% effective interest in CT REIT, through a $150 million secondary offering of CT REIT unitsCT REIT to complete a $90 million treasury offering of CT REIT units to fund its...

10 Septembre 2019
GlobeNewswire Inc.

Party City Announces Second Quarter 2019 Financial Results

ELMSFORD, N.Y., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Party City Holdco Inc. (NYSE:PRTY) today announced financial results for the second quarter ended June 30, 2019. James M. Harrison, Chief...

08 Août 2019
GlobeNewswire Inc.

Party City Announces Sale of Canadian Subsidiary Retail Business and Assets to Canadian Tire and Agrees to a Related Long-Ter...

Canadian Tire to Acquire the Retail Business and Assets of Party City’s Canadian Subsidiary Furthers Party City’s International Strategy of Partnering with Leading Retailers in Core Markets...

08 Août 2019
GlobeNewswire Inc.

Petco Expands to Canada through New Partnership with Canadian Tire

Petco Expands to Canada through New Partnership with Canadian Tire Exclusive collaboration brings Petco's brand, products and expertise to pet parents in Canada PR Newswire SAN DIEGO, Aug. 7...

07 Août 2018
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
111.955.9143776293202.05214192.1157196.92344498CS
4-8.75-3.92817059484222.75222.75192.1429208.31611081CS
12-16-6.95652173913230233.56192.1241216.19821707CS
26-5.96-2.70958356065219.96244.44192.1226220.03102402CS
52-66-23.5714285714280282192.1229233.70731552CS
156-134.99-38.6801914095348.99425192.1219277.43481288CS
2603116.9398907104183425140332244.08133174CS

CTC - Frequently Asked Questions (FAQ)

What is the current Canadian Tire share price?
The current share price of Canadian Tire is $ 214,00
How many Canadian Tire shares are in issue?
Canadian Tire has 59 044 000 shares in issue
What is the market cap of Canadian Tire?
The market capitalisation of Canadian Tire is CAD 11,34B
What is the 1 year trading range for Canadian Tire share price?
Canadian Tire has traded in the range of $ 192,10 to $ 282,00 during the past year
What is the PE ratio of Canadian Tire?
The price to earnings ratio of Canadian Tire is 42,84
What is the cash to sales ratio of Canadian Tire?
The cash to sales ratio of Canadian Tire is 0,6
What is the reporting currency for Canadian Tire?
Canadian Tire reports financial results in CAD
What is the latest annual turnover for Canadian Tire?
The latest annual turnover of Canadian Tire is CAD 15,31B
What is the latest annual profit for Canadian Tire?
The latest annual profit of Canadian Tire is CAD 213,3M
What is the registered address of Canadian Tire?
The registered address for Canadian Tire is 2180 YONGE STREET, P.O. BOX 770, STATION K, TORONTO, ONTARIO, M4P 2V8
What is the Canadian Tire website address?
The website address for Canadian Tire is corp.canadiantire.ca
Which industry sector does Canadian Tire operate in?
Canadian Tire operates in the TIRES AND INNER TUBES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DIAMStar Diamond Corporation
$ 0,025
(25,00%)
17,1k
CSCICOSCIENS Biopharma Inc
$ 4,80
(22,14%)
11,2k
DII.BDorel Industries Inc
$ 4,88
(20,49%)
33,64k
ORVOrvana Minerals Corp
$ 0,28
(16,67%)
104,72k
YRBYorbeau Resources Inc
$ 0,04
(14,29%)
671k
FLNTFlint Corporation
$ 0,025
(-16,67%)
17k
RTGRTG Mining Inc
$ 0,03
(-14,29%)
544,49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0,15
(-11,76%)
541,46k
EXROExro Technologies Inc
$ 0,13
(-10,34%)
676,19k
ASTLAlgoma Steel Group Inc
$ 12,92
(-7,58%)
196,97k
TDToronto Dominion Bank
$ 77,79
(1,69%)
17,95M
VRNVeren Inc
$ 7,48
(-1,32%)
6,26M
CNQCanadian Natural Resources Ltd
$ 45,61
(0,95%)
4,64M
ACAir Canada
$ 22,31
(-0,13%)
3,84M
BBBlackBerry Limited
$ 5,34
(-3,09%)
3,79M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
CTC
Canadian Tire
NASDAQ
CBVDX
Ci Canadian Dividend Cor...
FX
CNHCAD
CNH vs CAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés