Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -7.33805668016 | 19.76 | 20.15 | 17.43 | 7508586 | 18.33354962 | CS |
| 4 | -2.9 | -13.672795851 | 21.21 | 22.4 | 17.43 | 5914179 | 20.29094795 | CS |
| 12 | -3.13 | -14.598880597 | 21.44 | 22.97 | 17.43 | 5209094 | 21.00764773 | CS |
| 26 | -4.68 | -20.356676816 | 22.99 | 25.31 | 17.43 | 5501864 | 21.9294308 | CS |
| 52 | -5.89 | -24.3388429752 | 24.2 | 29.96 | 17.43 | 5461958 | 24.32008636 | CS |
| 156 | -2.54 | -12.1822541966 | 20.85 | 31.19 | 17.43 | 5726551 | 24.19346454 | CS |
| 260 | 9.67 | 111.921296296 | 8.64 | 31.19 | 2.06 | 6243876 | 17.49328635 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 18.31 | 0.18 | 0.99 | 18.32 | 18.92 | 18.23 | 7791265 |
| 1741300800 | 18.13 | 0.42 | 2.37 | 17.6 | 18.32 | 17.43 | 8398190 |
| 1741214400 | 17.71 | -0.02 | -0.11 | 17.7 | 17.84 | 17.45 | 8703834 |
| 1741128000 | 17.73 | -0.74 | -4.01 | 18.07 | 18.07 | 17.52 | 7653165 |
| 1741041600 | 18.47 | -1.54 | -7.70 | 20.06 | 20.15 | 18.28 | 6287163 |
| 1740782400 | 20.01 | 0.18 | 0.91 | 19.76 | 20.02 | 19.47 | 6500580 |
| 1740696000 | 19.83 | -0.12 | -0.60 | 20.07 | 20.28 | 19.83 | 4040237 |
| 1740609600 | 19.95 | -0.18 | -0.89 | 20.23 | 20.27 | 19.9 | 4688467 |
| 1740523200 | 20.13 | -0.41 | -2.00 | 20.49 | 20.56 | 19.8 | 4302743 |
| 1740436800 | 20.54 | -0.21 | -1.01 | 20.76 | 20.98 | 20.53 | 4653830 |
| 1740177600 | 20.75 | -0.9 | -4.16 | 21.39 | 21.47 | 20.69 | 9048606 |
| 1740091200 | 21.65 | -0.62 | -2.78 | 21.34 | 21.79 | 21.04 | 11300186 |
| 1740004800 | 22.27 | 0.34 | 1.55 | 22.01 | 22.34 | 21.94 | 5110578 |
| 1739918400 | 21.93 | 0.25 | 1.15 | 21.75 | 22.05 | 21.68 | 8451966 |
| 1739572800 | 21.68 | -0.15 | -0.69 | 21.86 | 22.06 | 21.6 | 3278842 |
| 1739486400 | 21.83 | 0.1 | 0.46 | 21.68 | 21.94 | 21.61 | 3087315 |
| 1739400000 | 21.73 | -0.41 | -1.85 | 21.98 | 22.4 | 21.48 | 5109335 |
| 1739313600 | 22.14 | 0.39 | 1.79 | 21.89 | 22.34 | 21.8 | 3519584 |
| 1739227200 | 21.75 | 0.6 | 2.84 | 21.44 | 21.95 | 21.42 | 4602588 |
| 1738968000 | 21.15 | 0.07 | 0.33 | 21.21 | 21.39 | 20.95 | 3632193 |
| 1738881600 | 21.08 | -0.5 | -2.32 | 21.75 | 21.89 | 20.77 | 5320294 |
| 1738795200 | 21.58 | 0.12 | 0.56 | 21.35 | 21.71 | 21.24 | 3727908 |
| 1738708800 | 21.46 | 0.9 | 4.38 | 20.42 | 21.53 | 20.25 | 5598583 |
| 1738622400 | 20.56 | -0.46 | -2.19 | 20.25 | 20.89 | 20.16 | 5282457 |
| 1738363200 | 21.02 | -0.56 | -2.59 | 21.66 | 21.66 | 20.95 | 5982572 |
| 1738276800 | 21.58 | 0 | 0.00 | 21.64 | 21.75 | 21.12 | 4941394 |
| 1738190400 | 21.58 | 0.58 | 2.76 | 20.91 | 21.6 | 20.89 | 3739371 |
| 1738104000 | 21 | -0.2 | -0.94 | 21.27 | 21.3 | 20.69 | 4519365 |
| 1738017600 | 21.2 | -0.05 | -0.24 | 21.08 | 21.47 | 20.76 | 3385556 |
| 1737758400 | 21.25 | -0.34 | -1.57 | 21.57 | 21.58 | 21.09 | 4615233 |
| 1737672000 | 21.59 | 0.05 | 0.23 | 21.54 | 21.95 | 21.45 | 3340839 |
| 1737585600 | 21.54 | 0.04 | 0.19 | 21.5 | 21.91 | 21.33 | 2975291 |
| 1737499200 | 21.5 | -0.69 | -3.11 | 21.75 | 21.75 | 21.18 | 4551495 |
| 1737412800 | 22.19 | 0.42 | 1.93 | 21.67 | 22.23 | 21.66 | 2620691 |
| 1737153600 | 21.77 | 0.41 | 1.92 | 21.36 | 21.87 | 21.24 | 4192299 |
| 1737067200 | 21.36 | -0.28 | -1.29 | 21.56 | 21.59 | 20.98 | 6209342 |
| 1736980800 | 21.64 | 0.24 | 1.12 | 21.54 | 21.77 | 21.48 | 4559702 |
| 1736894400 | 21.4 | -0.58 | -2.64 | 21.83 | 21.85 | 21.25 | 6160770 |
| 1736808000 | 21.98 | -0.26 | -1.17 | 22.33 | 22.63 | 21.94 | 7276501 |
| 1736548800 | 22.24 | 0.16 | 0.72 | 22.6 | 22.97 | 22.23 | 8516324 |
| 1736462400 | 22.08 | 0.05 | 0.23 | 22 | 22.18 | 21.89 | 1114340 |
| 1736376000 | 22.03 | -0.34 | -1.52 | 22.3 | 22.32 | 21.78 | 4805142 |
| 1736289600 | 22.37 | 0.22 | 0.99 | 22.22 | 22.5 | 21.95 | 6835224 |
| 1736203200 | 22.15 | 0 | 0.00 | 22.33 | 22.79 | 22.09 | 5395214 |
| 1735944000 | 22.15 | 0.11 | 0.50 | 22.13 | 22.25 | 21.89 | 3269367 |
| 1735857600 | 22.04 | 0.25 | 1.15 | 22.08 | 22.32 | 21.86 | 4157464 |
| 1735684800 | 21.79 | 0.49 | 2.30 | 21.43 | 21.86 | 21.37 | 3054677 |
| 1735598400 | 21.3 | 0.22 | 1.04 | 21.11 | 21.47 | 21.05 | 3916906 |
| 1735339200 | 21.08 | -0.03 | -0.14 | 21.2 | 21.34 | 21.01 | 3718067 |
| 1735069200 | 21.11 | 0.02 | 0.09 | 21.14 | 21.22 | 20.88 | 1572299 |
| 1734993600 | 21.09 | 0.38 | 1.83 | 20.7 | 21.15 | 20.54 | 4076121 |
| 1734734400 | 20.71 | 0.05 | 0.24 | 20.52 | 20.99 | 20.42 | 10164479 |
| 1734648000 | 20.66 | -0.26 | -1.24 | 21.13 | 21.19 | 20.59 | 3082303 |
| 1734561600 | 20.92 | -0.21 | -0.99 | 21.15 | 21.38 | 20.85 | 9624416 |
| 1734475200 | 21.13 | -0.07 | -0.33 | 21.02 | 21.18 | 20.84 | 7454568 |
| 1734388800 | 21.2 | -0.51 | -2.35 | 21.57 | 21.6 | 21.1 | 5225662 |
| 1734129600 | 21.71 | 0.22 | 1.02 | 21.44 | 21.87 | 21.27 | 4357623 |
| 1734043200 | 21.49 | -0.22 | -1.01 | 21.63 | 21.64 | 21.39 | 8658214 |
| 1733956800 | 21.71 | 0.29 | 1.35 | 21.56 | 21.72 | 21.34 | 7930513 |
| 1733870400 | 21.42 | -0.11 | -0.51 | 21.6 | 21.74 | 21.4 | 7788438 |
| 1733784000 | 21.53 | 0.28 | 1.32 | 21.49 | 21.89 | 21.49 | 6290339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
