ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Charlottes Web Holdings Inc

Charlottes Web Holdings Inc (CWEB)

0,17
-0,01
( -5,56% )
Mis à jour : 16:50:43

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,17
Prix Achat
0,17
Prix Vente
0,18
Volume échangé
101 364
0,165 Fourchette du Jour 0,175
0,165 Plage de 52 semaines 0,37
Clôture Veille
0,18
Ouverture
0,175
Dernière Transaction
310
@
0.17
Dernière heure de transaction
15:31:08
Volume moyen (3 m)
36 938
Volume financier
-
VWAP
-

CWEB Dernières nouvelles

Charlotte's Web Reports 2024 Third quarter Financial Results

Charlotte's Web Reports 2024 Third quarter Financial Results PR Newswire LOUISVILLE, Colo., Nov. 14, 2024 Sequential quarterly growth returns for 2024 New Product Innovations Driving...

Tilray Brands Launches Charlotte’s Web™ CBD Gummies in Canada

TORONTO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. ("Tilray") (Nasdaq: TLRY; TSX: TLRY), a global lifestyle and consumer packaged goods company, announced the launch of new...

ONE HEMP Hails Long Overdue Congressional Action Toward the Regulation of CBD as a Dietary Supplement

ONE HEMP Hails Long Overdue Congressional Action Toward the Regulation of CBD as a Dietary Supplement PR Newswire WASHINGTON, DC, Oct. 1, 2024 Calls Wyden Senate bill introduction a 'critical...

Charlotte's Web Responds to New Regulatory Developments in California Affecting the Sale of Hemp CBD Products

Charlotte's Web Responds to New Regulatory Developments in California Affecting the Sale of Hemp CBD Products PR Newswire LOUISVILLE, Colo., Sept. 24, 2024 LOUISVILLE, Colo., Sept. 24, 2024...

Charlotte's Web Reports 2024 Second Quarter Financial Results

Charlotte's Web Reports 2024 Second Quarter Financial Results PR Newswire LOUISVILLE, Colo., Aug. 8, 2024 New DTC e-commerce platform launched First sequential Q2 revenue growth since...

Charlotte's Web 2024 Second Quarter Earnings Call and Webcast Notice

Charlotte's Web 2024 Second Quarter Earnings Call and Webcast Notice PR Newswire LOUISVILLE, Colo., July 25, 2024 LOUISVILLE, Colo., July 25, 2024 /PRNewswire/ - (TSX: CWEB) (OTCQX: CWBHF...

Charlotte's Web Debuts at Walmart with New CBD Topical Collection

Charlotte's Web Debuts at Walmart with New CBD Topical Collection PR Newswire LOUISVILLE, Colo., June 26, 2024 Expands retail reach by more than 800 Walmart locations  LOUISVILLE, Colo., June...

Charlotte's Web Appoints Erika Lind as Chief Financial Officer

Charlotte's Web Appoints Erika Lind as Chief Financial Officer PR Newswire LOUISVILLE, Colo., June 18, 2024 LOUISVILLE, Colo., June 18, 2024 /PRNewswire/ - (TSX: CWEB) (OTCQX: CWBHF...

Charlotte's Web Announces Shareholder Meeting Voting Results

Charlotte's Web Announces Shareholder Meeting Voting Results PR Newswire LOUISVILLE, Colo., June 14, 2024 LOUISVILLE, Colo., June 14, 2024 /PRNewswire/ - (TSX: CWEB) (OTCQX: CWBHF...

Charlotte's Web Reports 2024 First Quarter Financial Results

Charlotte's Web Reports 2024 First Quarter Financial Results PR Newswire LOUISVILLE, Colo., May 8, 2024 LOUISVILLE, Colo., May 8, 2024 /PRNewswire/ - (TSX: CWEB) (OTCQX: CWBHF...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-10.52631578950.190.2050.165136170.18853238CS
4-0.005-2.857142857140.1750.2250.165403970.20084882CS
12-0.02-10.52631578950.190.2250.165369380.19163351CS
26-0.08-320.250.280.165442270.20804697CS
52-0.1-37.0370370370.270.370.165559000.23060795CS
156-1.76-91.19170984461.932.010.1651220960.84426105CS
260-16.07-98.953201970416.2417.250.1652307404.35146209CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BCTBriaCell Therapeutics Corp
$ 1,05
(23,53%)
23,99k
LEVLion Electric Company
$ 0,325
(20,37%)
1,41M
DIAMStar Diamond Corporation
$ 0,035
(16,67%)
21,21k
FLNTFlint Corporation
$ 0,035
(16,67%)
1 000
XLYAuxly Cannabis Group Inc
$ 0,04
(14,29%)
44,56k
CRWNCrown Capital Partners Inc
$ 1,05
(-17,32%)
400
KLSKelso Technologies Inc
$ 0,12
(-17,24%)
27,5k
BUBurcon NutraScience Corporation
$ 0,13
(-16,13%)
388,76k
EGLXEnthusiast Gaming Holdings Inc
$ 0,155
(-11,43%)
158,15k
AMMAlmaden Minerals Ltd New
$ 0,05
(-9,09%)
30,45k
BITFBitfarms Ltd
$ 2,83
(-6,60%)
5,23M
SLFSun Life Financial Inc
$ 85,62
(0,67%)
3,92M
BTEBaytex Energy Corp
$ 4,26
(1,43%)
2,04M
BCEBCE Inc
$ 37,14
(-1,59%)
1,73M
SGNLSignal Gold Inc
$ 0,065
(-7,14%)
1,72M
Aucune Discussion Trouvée
Ajouter une Discussion