Premium
Dividend 15 Split Corp (DFN.PR.A)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742247600 | 10.59 | -0.02 | -0.19 | 10.65 | 10.65 | 10.58 | 106656 |
| 1741988400 | 10.61 | 0.1 | 0.95 | 10.55 | 10.61 | 10.52 | 18942 |
| 1741902000 | 10.51 | 0.01 | 0.10 | 10.53 | 10.53 | 10.5 | 38928 |
| 1741815600 | 10.5 | 0.03 | 0.29 | 10.49 | 10.62 | 10.49 | 42023 |
| 1741729200 | 10.47 | -0.22 | -2.06 | 10.65 | 10.66 | 10.38 | 108377 |
| 1741642800 | 10.69 | -0.03 | -0.28 | 10.69 | 10.72 | 10.61 | 146726 |
| 1741387200 | 10.72 | 0.03 | 0.28 | 10.68 | 10.75 | 10.68 | 58167 |
| 1741300800 | 10.69 | -0.09 | -0.83 | 10.77 | 10.79 | 10.68 | 182117 |
| 1741214400 | 10.78 | 0.01 | 0.09 | 10.78 | 10.79 | 10.77 | 51900 |
| 1741128000 | 10.77 | -0.04 | -0.37 | 10.8 | 10.81 | 10.76 | 92437 |
| 1741041600 | 10.81 | 0.03 | 0.28 | 10.78 | 10.82 | 10.77 | 125340 |
| 1740782400 | 10.78 | -0.02 | -0.19 | 10.74 | 10.79 | 10.74 | 65757 |
| 1740696000 | 10.8 | 0.01 | 0.09 | 10.8 | 10.81 | 10.79 | 98341 |
| 1740609600 | 10.79 | -0.01 | -0.09 | 10.79 | 10.8 | 10.79 | 30074 |
| 1740523200 | 10.8 | -0.01 | -0.09 | 10.8 | 10.81 | 10.79 | 82101 |
| 1740436800 | 10.81 | 0 | 0.00 | 10.77 | 10.82 | 10.77 | 44900 |
| 1740177600 | 10.81 | 0 | 0.00 | 10.84 | 10.84 | 10.79 | 35148 |
| 1740091200 | 10.81 | 0 | 0.00 | 10.84 | 10.84 | 10.81 | 58742 |
| 1740004800 | 10.81 | 0 | 0.00 | 10.82 | 10.82 | 10.8 | 33219 |
| 1739918400 | 10.81 | 0 | 0.00 | 10.83 | 10.83 | 10.78 | 50820 |
| 1739572800 | 10.81 | -0.03 | -0.28 | 10.84 | 10.84 | 10.79 | 31330 |
| 1739486400 | 10.84 | 0.05 | 0.46 | 10.77 | 10.86 | 10.77 | 53844 |
| 1739400000 | 10.79 | 0.01 | 0.09 | 10.78 | 10.8 | 10.76 | 63817 |
| 1739313600 | 10.78 | 0.01 | 0.09 | 10.76 | 10.79 | 10.73 | 59303 |
| 1739227200 | 10.77 | 0.03 | 0.28 | 10.75 | 10.78 | 10.75 | 63303 |
| 1738968000 | 10.74 | -0.06 | -0.56 | 10.78 | 10.82 | 10.74 | 106024 |
| 1738881600 | 10.8 | 0.01 | 0.09 | 10.81 | 10.81 | 10.77 | 52702 |
| 1738795200 | 10.79 | 0.02 | 0.19 | 10.76 | 10.79 | 10.74 | 108733 |
| 1738708800 | 10.77 | 0.04 | 0.37 | 10.74 | 10.77 | 10.7 | 172619 |
| 1738622400 | 10.73 | 0.03 | 0.28 | 10.65 | 10.73 | 10.65 | 165105 |
| 1738363200 | 10.7 | 0.03 | 0.28 | 10.65 | 10.7 | 10.63 | 269776 |
| 1738276800 | 10.67 | 0.04 | 0.38 | 10.64 | 10.68 | 10.64 | 352472 |
| 1738190400 | 10.63 | -0.02 | -0.19 | 10.63 | 10.66 | 10.63 | 144491 |
| 1738104000 | 10.65 | 0.01 | 0.09 | 10.64 | 10.65 | 10.63 | 34335 |
| 1738017600 | 10.64 | 0.03 | 0.28 | 10.62 | 10.64 | 10.6 | 44593 |
| 1737758400 | 10.61 | 0.01 | 0.09 | 10.61 | 10.62 | 10.6 | 47259 |
| 1737672000 | 10.6 | 0 | 0.00 | 10.6 | 10.61 | 10.58 | 49250 |
| 1737585600 | 10.6 | -0.04 | -0.38 | 10.66 | 10.66 | 10.58 | 71375 |
| 1737499200 | 10.64 | 0.02 | 0.19 | 10.62 | 10.67 | 10.61 | 154595 |
| 1737412800 | 10.62 | 0.02 | 0.19 | 10.59 | 10.62 | 10.59 | 63628 |
| 1737153600 | 10.6 | 0.02 | 0.19 | 10.58 | 10.61 | 10.58 | 66887 |
| 1737067200 | 10.58 | 0.03 | 0.28 | 10.57 | 10.59 | 10.55 | 61074 |
| 1736980800 | 10.55 | 0 | 0.00 | 10.59 | 10.59 | 10.55 | 45080 |
| 1736894400 | 10.55 | -0.04 | -0.38 | 10.59 | 10.59 | 10.51 | 85525 |
| 1736808000 | 10.59 | 0.05 | 0.47 | 10.53 | 10.59 | 10.52 | 165935 |
| 1736548800 | 10.54 | 0 | 0.00 | 10.53 | 10.54 | 10.52 | 45666 |
| 1736462400 | 10.54 | 0.02 | 0.19 | 10.53 | 10.55 | 10.53 | 69264 |
| 1736376000 | 10.52 | 0 | 0.00 | 10.53 | 10.53 | 10.51 | 27900 |
| 1736289600 | 10.52 | -0.03 | -0.28 | 10.55 | 10.57 | 10.52 | 60920 |
| 1736203200 | 10.55 | -0.02 | -0.19 | 10.55 | 10.58 | 10.52 | 146984 |
| 1735944000 | 10.57 | 0.04 | 0.38 | 10.52 | 10.58 | 10.52 | 80159 |
| 1735857600 | 10.53 | -0.01 | -0.09 | 10.54 | 10.54 | 10.52 | 96708 |
| 1735684800 | 10.54 | -0.04 | -0.38 | 10.56 | 10.56 | 10.52 | 34100 |
| 1735598400 | 10.58 | -0.03 | -0.28 | 10.61 | 10.62 | 10.57 | 63199 |
| 1735339200 | 10.61 | 0 | 0.00 | 10.62 | 10.63 | 10.59 | 13700 |
| 1735069200 | 10.61 | 0.02 | 0.19 | 10.59 | 10.61 | 10.56 | 39100 |
| 1734993600 | 10.59 | 0.08 | 0.76 | 10.48 | 10.59 | 10.48 | 57900 |
| 1734734400 | 10.51 | 0.06 | 0.57 | 10.42 | 10.51 | 10.42 | 49540 |
| 1734648000 | 10.45 | 0.06 | 0.58 | 10.37 | 10.46 | 10.37 | 91558 |
| 1734561600 | 10.39 | 0 | 0.00 | 10.4 | 10.44 | 10.39 | 154587 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
