Premium
DRI Healthcare Trust (DHT.UN)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 10.85 | -0.3 | -2.69 | 11.155 | 11.19 | 10.85 | 55320 |
| 1745271600 | 11.15 | -0.09 | -0.80 | 10.82 | 11.15 | 10.82 | 16415 |
| 1744926000 | 11.24 | -0.08 | -0.71 | 11.22 | 11.44 | 11.22 | 29908 |
| 1744839600 | 11.32 | 0.22 | 1.98 | 11.18 | 11.41 | 11.18 | 28794 |
| 1744753200 | 11.1 | -0.13 | -1.16 | 11.4 | 11.4 | 11.05 | 41281 |
| 1744666800 | 11.23 | 0.03 | 0.27 | 11.35 | 11.36 | 10.87 | 39529 |
| 1744407600 | 11.2 | 0.04 | 0.36 | 11.25 | 11.25 | 10.8 | 22641 |
| 1744321200 | 11.16 | -0.15 | -1.33 | 11.12 | 11.2 | 10.88 | 21413 |
| 1744234800 | 11.31 | 0.24 | 2.17 | 10.81 | 11.46 | 10.81 | 32273 |
| 1744148400 | 11.07 | -0.17 | -1.51 | 11.25 | 11.42 | 10.98 | 79794 |
| 1744062000 | 11.24 | 0.11 | 0.99 | 10.7 | 11.24 | 10.7 | 52031 |
| 1743802800 | 11.13 | -0.12 | -1.07 | 11.2 | 11.2 | 10.99 | 66480 |
| 1743716400 | 11.25 | -0.21 | -1.83 | 11.52 | 11.52 | 11.25 | 50531 |
| 1743630000 | 11.46 | 0.07 | 0.61 | 11.56 | 11.56 | 11.38 | 27104 |
| 1743543600 | 11.39 | -0.16 | -1.39 | 11.5 | 11.54 | 11.36 | 20765 |
| 1743457200 | 11.55 | -0.04 | -0.35 | 11.5 | 11.55 | 11.33 | 8920 |
| 1743198000 | 11.59 | 0.04 | 0.35 | 11.51 | 11.64 | 11.43 | 61757 |
| 1743111600 | 11.55 | 0.03 | 0.26 | 11.45 | 11.62 | 11.45 | 7201 |
| 1743025200 | 11.52 | 0.02 | 0.17 | 11.41 | 11.63 | 11.41 | 16523 |
| 1742938800 | 11.5 | -0.13 | -1.12 | 11.65 | 11.67 | 11.5 | 9801 |
| 1742852400 | 11.63 | 0.06 | 0.52 | 11.65 | 11.65 | 11.42 | 29344 |
| 1742593200 | 11.57 | 0.02 | 0.17 | 11.55 | 11.6 | 11.41 | 49401 |
| 1742506800 | 11.55 | -0.09 | -0.77 | 11.65 | 11.69 | 11.55 | 19063 |
| 1742420400 | 11.64 | 0.03 | 0.26 | 11.69 | 11.77 | 11.64 | 16450 |
| 1742334000 | 11.61 | -0.09 | -0.77 | 11.71 | 11.71 | 11.57 | 15814 |
| 1742247600 | 11.7 | 0.02 | 0.17 | 11.77 | 11.8 | 11.66 | 14424 |
| 1741988400 | 11.68 | 0.14 | 1.21 | 11.53 | 11.77 | 11.53 | 45916 |
| 1741902000 | 11.54 | -0.22 | -1.87 | 11.76 | 11.76 | 11.51 | 23675 |
| 1741815600 | 11.76 | 0.11 | 0.94 | 11.76 | 11.8 | 11.62 | 13840 |
| 1741729200 | 11.65 | -0.15 | -1.27 | 11.83 | 11.86 | 11.6 | 131818 |
| 1741642800 | 11.8 | -0.26 | -2.16 | 12.02 | 12.02 | 11.8 | 15253 |
| 1741387200 | 12.06 | -0.27 | -2.19 | 12.11 | 12.29 | 11.99 | 27228 |
| 1741300800 | 12.33 | -0.28 | -2.22 | 12.7 | 12.7 | 12.2 | 37783 |
| 1741214400 | 12.61 | 0.49 | 4.04 | 12.16 | 12.75 | 12.06 | 112730 |
| 1741128000 | 12.12 | 0.62 | 5.39 | 12 | 12.15 | 11.8 | 100756 |
| 1741041600 | 11.5 | -0.03 | -0.26 | 11.41 | 11.72 | 11.28 | 26722 |
| 1740782400 | 11.53 | -0.1 | -0.86 | 11.61 | 11.63 | 11.4 | 61877 |
| 1740696000 | 11.63 | 0 | 0.00 | 11.63 | 11.71 | 11.55 | 21842 |
| 1740609600 | 11.63 | -0.14 | -1.19 | 11.8 | 11.91 | 11.59 | 35739 |
| 1740523200 | 11.77 | -0.16 | -1.34 | 12.14 | 12.62 | 11.75 | 44992 |
| 1740436800 | 11.93 | -0.11 | -0.91 | 12.19 | 12.2 | 11.93 | 32144 |
| 1740177600 | 12.04 | 0.21 | 1.78 | 11.86 | 12.04 | 11.65 | 70045 |
| 1740091200 | 11.83 | -0.02 | -0.17 | 11.78 | 11.85 | 11.5 | 28683 |
| 1740004800 | 11.85 | -0.02 | -0.17 | 11.82 | 11.88 | 11.75 | 29810 |
| 1739918400 | 11.87 | 0.04 | 0.34 | 11.83 | 11.95 | 11.83 | 32307 |
| 1739572800 | 11.83 | 0.1 | 0.85 | 11.89 | 11.89 | 11.71 | 24268 |
| 1739486400 | 11.73 | -0.22 | -1.84 | 12 | 12.1 | 11.65 | 74400 |
| 1739400000 | 11.95 | 0.13 | 1.10 | 11.82 | 12.02 | 11.75 | 31403 |
| 1739313600 | 11.82 | -0.04 | -0.34 | 11.86 | 11.87 | 11.75 | 23926 |
| 1739227200 | 11.86 | -0.26 | -2.15 | 12.46 | 12.46 | 11.86 | 93409 |
| 1738968000 | 12.12 | 0.17 | 1.42 | 11.85 | 12.2 | 11.8 | 30567 |
| 1738881600 | 11.95 | -0.16 | -1.32 | 12.1 | 12.1 | 11.88 | 15848 |
| 1738795200 | 12.11 | 0.08 | 0.67 | 12.05 | 12.25 | 11.95 | 36291 |
| 1738708800 | 12.03 | 0.34 | 2.91 | 11.7 | 12.05 | 11.7 | 46445 |
| 1738622400 | 11.69 | -0.06 | -0.51 | 11.5 | 11.93 | 11.4 | 49416 |
| 1738363200 | 11.75 | -0.15 | -1.26 | 12.11 | 12.11 | 11.71 | 18313 |
| 1738276800 | 11.9 | 0.2 | 1.71 | 11.99 | 11.99 | 11.77 | 18714 |
| 1738190400 | 11.7 | -0.11 | -0.93 | 12.09 | 12.09 | 11.53 | 40758 |
| 1738104000 | 11.81 | -0.25 | -2.07 | 12.32 | 12.32 | 11.75 | 31552 |
| 1738017600 | 12.06 | -0.14 | -1.15 | 12.21 | 12.22 | 11.9 | 31837 |
| 1737758400 | 12.2 | -0.13 | -1.05 | 12.49 | 12.49 | 12.2 | 71604 |
| 1737672000 | 12.33 | -0.17 | -1.36 | 12.68 | 12.68 | 12.33 | 50755 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
