Premium
DRI Healthcare Trust (DHT.UN)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 11.53 | -0.1 | -0.86 | 11.61 | 11.63 | 11.4 | 61877 |
| 1740696000 | 11.63 | 0 | 0.00 | 11.63 | 11.71 | 11.55 | 21842 |
| 1740609600 | 11.63 | -0.14 | -1.19 | 11.8 | 11.91 | 11.59 | 35739 |
| 1740523200 | 11.77 | -0.16 | -1.34 | 12.14 | 12.62 | 11.75 | 44992 |
| 1740436800 | 11.93 | -0.11 | -0.91 | 12.19 | 12.2 | 11.93 | 32144 |
| 1740177600 | 12.04 | 0.21 | 1.78 | 11.86 | 12.04 | 11.65 | 70045 |
| 1740091200 | 11.83 | -0.02 | -0.17 | 11.78 | 11.85 | 11.5 | 28683 |
| 1740004800 | 11.85 | -0.02 | -0.17 | 11.82 | 11.88 | 11.75 | 29810 |
| 1739918400 | 11.87 | 0.04 | 0.34 | 11.83 | 11.95 | 11.83 | 32307 |
| 1739572800 | 11.83 | 0.1 | 0.85 | 11.89 | 11.89 | 11.71 | 24268 |
| 1739486400 | 11.73 | -0.22 | -1.84 | 12 | 12.1 | 11.65 | 74400 |
| 1739400000 | 11.95 | 0.13 | 1.10 | 11.82 | 12.02 | 11.75 | 31403 |
| 1739313600 | 11.82 | -0.04 | -0.34 | 11.86 | 11.87 | 11.75 | 23926 |
| 1739227200 | 11.86 | -0.26 | -2.15 | 12.46 | 12.46 | 11.86 | 93409 |
| 1738968000 | 12.12 | 0.17 | 1.42 | 11.85 | 12.2 | 11.8 | 30567 |
| 1738881600 | 11.95 | -0.16 | -1.32 | 12.1 | 12.1 | 11.88 | 15848 |
| 1738795200 | 12.11 | 0.08 | 0.67 | 12.05 | 12.25 | 11.95 | 36291 |
| 1738708800 | 12.03 | 0.34 | 2.91 | 11.7 | 12.05 | 11.7 | 46445 |
| 1738622400 | 11.69 | -0.06 | -0.51 | 11.5 | 11.93 | 11.4 | 49416 |
| 1738363200 | 11.75 | -0.15 | -1.26 | 12.11 | 12.11 | 11.71 | 18313 |
| 1738276800 | 11.9 | 0.2 | 1.71 | 11.99 | 11.99 | 11.77 | 18714 |
| 1738190400 | 11.7 | -0.11 | -0.93 | 12.09 | 12.09 | 11.53 | 40758 |
| 1738104000 | 11.81 | -0.25 | -2.07 | 12.32 | 12.32 | 11.75 | 31552 |
| 1738017600 | 12.06 | -0.14 | -1.15 | 12.21 | 12.22 | 11.9 | 31837 |
| 1737758400 | 12.2 | -0.13 | -1.05 | 12.49 | 12.49 | 12.2 | 71604 |
| 1737672000 | 12.33 | -0.17 | -1.36 | 12.68 | 12.68 | 12.33 | 50755 |
| 1737585600 | 12.5 | 0.25 | 2.04 | 12.25 | 12.69 | 12.21 | 82344 |
| 1737499200 | 12.25 | -0.09 | -0.73 | 12.18 | 12.35 | 12.18 | 14050 |
| 1737412800 | 12.34 | 0.18 | 1.48 | 12.27 | 12.37 | 12.21 | 21697 |
| 1737153600 | 12.16 | 0.08 | 0.66 | 12.25 | 12.35 | 12.03 | 32393 |
| 1737067200 | 12.08 | -0.3 | -2.42 | 12.37 | 12.37 | 12.03 | 19015 |
| 1736980800 | 12.38 | 0.23 | 1.89 | 12.25 | 12.55 | 12.23 | 22329 |
| 1736894400 | 12.15 | 0.39 | 3.32 | 11.95 | 12.31 | 11.65 | 33446 |
| 1736808000 | 11.76 | -0.2 | -1.67 | 12.1 | 12.1 | 11.72 | 33369 |
| 1736548800 | 11.96 | -0.26 | -2.13 | 12.22 | 12.23 | 11.93 | 27648 |
| 1736462400 | 12.22 | 0.05 | 0.41 | 12.14 | 12.24 | 12.14 | 13925 |
| 1736376000 | 12.17 | -0.33 | -2.64 | 12.78 | 12.78 | 12.12 | 27942 |
| 1736289600 | 12.5 | 0.78 | 6.66 | 12 | 12.7 | 12 | 66332 |
| 1736203200 | 11.72 | 0.08 | 0.69 | 11.84 | 11.92 | 11.67 | 57859 |
| 1735944000 | 11.64 | -0.05 | -0.43 | 11.51 | 11.64 | 11.5 | 17345 |
| 1735857600 | 11.69 | -0.14 | -1.18 | 11.81 | 11.81 | 11.52 | 100280 |
| 1735684800 | 11.83 | 0.12 | 1.02 | 11.65 | 11.83 | 11.64 | 9713 |
| 1735598400 | 11.71 | -0.29 | -2.42 | 12 | 12 | 11.61 | 18352 |
| 1735339200 | 12 | 0.18 | 1.52 | 11.82 | 12.01 | 11.64 | 31880 |
| 1735069200 | 11.82 | -0.19 | -1.58 | 12.01 | 12.01 | 11.82 | 7988 |
| 1734993600 | 12.01 | -0.11 | -0.91 | 12.27 | 12.27 | 11.89 | 24537 |
| 1734734400 | 12.12 | 0.08 | 0.66 | 12.26 | 12.26 | 11.78 | 24631 |
| 1734648000 | 12.04 | 0.16 | 1.35 | 12.28 | 12.28 | 11.83 | 53897 |
| 1734561600 | 11.88 | 0.07 | 0.59 | 11.63 | 12.06 | 11.63 | 30821 |
| 1734475200 | 11.81 | 0.01 | 0.08 | 11.71 | 11.81 | 11.53 | 113103 |
| 1734388800 | 11.8 | -0.36 | -2.96 | 12.04 | 12.08 | 11.74 | 83256 |
| 1734129600 | 12.16 | -0.06 | -0.49 | 12.31 | 12.33 | 12.14 | 12846 |
| 1734043200 | 12.22 | 0.33 | 2.78 | 11.89 | 12.33 | 11.69 | 74718 |
| 1733956800 | 11.89 | -0.24 | -1.98 | 12.15 | 12.21 | 11.89 | 60749 |
| 1733870400 | 12.13 | 0.03 | 0.25 | 12.18 | 12.27 | 12.1 | 35289 |
| 1733784000 | 12.1 | -0.26 | -2.10 | 12.4 | 12.48 | 12.05 | 135998 |
| 1733524800 | 12.36 | -0.18 | -1.44 | 12.79 | 12.79 | 12.31 | 40027 |
| 1733438400 | 12.54 | -0.21 | -1.65 | 12.97 | 12.97 | 12.5 | 28027 |
| 1733352000 | 12.75 | -0.65 | -4.85 | 13.38 | 13.38 | 12.74 | 21163 |
| 1733265600 | 13.4 | 0.31 | 2.37 | 13.27 | 13.4 | 12.87 | 200170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
