Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.05 | 383769 | 0.05367199 | CS |
| 4 | -0.02 | -28.5714285714 | 0.07 | 0.075 | 0.045 | 211502 | 0.05349782 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.09 | 0.03 | 267111 | 0.05181398 | CS |
| 26 | 0.01 | 25 | 0.04 | 0.09 | 0.01 | 372167 | 0.03505351 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.09 | 0.01 | 291178 | 0.04268077 | CS |
| 156 | -0.25 | -83.3333333333 | 0.3 | 0.325 | 0.01 | 196183 | 0.08166636 | CS |
| 260 | -0.185 | -78.7234042553 | 0.235 | 0.49 | 0.01 | 224543 | 0.16118638 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 223709 |
| 1745530800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 407718 |
| 1745444400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 133460 |
| 1745358000 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 587059 |
| 1745271600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 406840 |
| 1744926000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 178420 |
| 1744839600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 130272 |
| 1744753200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 20000 |
| 1744666800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 107100 |
| 1744407600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 41500 |
| 1744321200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 46349 |
| 1744234800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 566144 |
| 1744148400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 558000 |
| 1744062000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 300021 |
| 1743802800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 56453 |
| 1743716400 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 140001 |
| 1743630000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 67810 |
| 1743543600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 67253 |
| 1743457200 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 168138 |
| 1743198000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 36000 |
| 1743111600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 109700 |
| 1743025200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 106346 |
| 1742938800 | 0.07 | -0.02 | -22.22 | 0.075 | 0.08 | 0.07 | 971182 |
| 1742852400 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.07 | 1113180 |
| 1742593200 | 0.075 | 0.02 | 36.36 | 0.055 | 0.08 | 0.055 | 550742 |
| 1742506800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 117600 |
| 1742420400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 139020 |
| 1742334000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 222919 |
| 1742247600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 21100 |
| 1741988400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 91005 |
| 1741902000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 21900 |
| 1741815600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 394485 |
| 1741729200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6150 |
| 1741642800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 339166 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35850 |
| 1741300800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 35000 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 114002 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1741041600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 412400 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 139300 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 598533 |
| 1740609600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 416800 |
| 1740523200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1360500 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 305420 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 46500 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 103230 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 647666 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 123082 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 381984 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 221806 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 90484 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1166000 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 157325 |
| 1738881600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 294800 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8200 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 232505 |
| 1738622400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 155539 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 106488 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 872858 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 146450 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 634080 |
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1319420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
