Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 52356 | 0.03 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 156657 | 0.03408948 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 193026 | 0.03815143 | CS |
| 26 | -0.04 | -57.1428571429 | 0.07 | 0.09 | 0.03 | 219016 | 0.05129093 | CS |
| 52 | -0.06 | -66.6666666667 | 0.09 | 0.1 | 0.03 | 164352 | 0.06088133 | CS |
| 156 | -0.15 | -83.3333333333 | 0.18 | 0.49 | 0.03 | 196628 | 0.16198652 | CS |
| 260 | -0.305 | -91.0447761194 | 0.335 | 0.53 | 0.03 | 225805 | 0.21101446 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113500 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 60678 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 49318 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 19784 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18500 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 132676 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 42857 |
| 1732574400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 50814 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20075 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 86210 |
| 1732142400 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 28435 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63740 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 34000 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 369235 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 213940 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 316500 |
| 1731451200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1063000 |
| 1731364800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 35477 |
| 1731105600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 380400 |
| 1731019200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5215 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 13040 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 169548 |
| 1730760000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 121750 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 394071 |
| 1730410800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 519205 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63000 |
| 1730151600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 116363 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 114821 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 404975 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 341000 |
| 1729546800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 239640 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 358472 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8330 |
| 1729114800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2700 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12002 |
| 1728596400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 34300 |
| 1728510000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 291000 |
| 1728423600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 77001 |
| 1728337200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 87000 |
| 1728078000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 173928 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 144000 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 20606 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 59000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2000 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16800 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 88000 |
| 1727300400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 146402 |
| 1727214000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 628223 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 408640 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 490472 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 232500 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 983169 |
| 1726609200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 39552 |
| 1726522800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 107664 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1400000 |
| 1726177200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 519827 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 379000 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 245000 |
| 1725918000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 146840 |
| 1725658800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 216726 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
