Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 25.98 | 0.1 | 0.39 | 26.02 | 26.06 | 25.98 | 2500 |
| 1783028400 | 25.88 | 0.04 | 0.15 | 25.81 | 25.89 | 25.81 | 636 |
| 1782855600 | 25.84 | 0.01 | 0.04 | 25.84 | 25.84 | 25.84 | 0 |
| 1782769200 | 25.83 | -0.08 | -0.31 | 25.84 | 25.84 | 25.83 | 186 |
| 1782510000 | 25.91 | 0.09 | 0.35 | 25.87 | 25.91 | 25.87 | 1019 |
| 1782423600 | 25.82 | 0.04 | 0.16 | 25.82 | 25.82 | 25.82 | 0 |
| 1782337200 | 25.78 | -0.15 | -0.58 | 25.78 | 25.78 | 25.78 | 170 |
| 1782250800 | 25.93 | 0.09 | 0.35 | 25.93 | 25.93 | 25.93 | 67 |
| 1782164400 | 25.84 | -0.16 | -0.62 | 25.98 | 25.98 | 25.84 | 939 |
| 1781905200 | 26 | 0.05 | 0.19 | 25.99 | 26.01 | 25.99 | 2176 |
| 1781818800 | 25.95 | 0.17 | 0.66 | 25.95 | 25.96 | 25.93 | 1000 |
| 1781732400 | 25.78 | -0.11 | -0.42 | 25.78 | 25.78 | 25.78 | 0 |
| 1781646000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1781559600 | 25.89 | -0.03 | -0.12 | 25.97 | 25.98 | 25.89 | 739 |
| 1781300400 | 25.92 | 0.09 | 0.35 | 25.92 | 25.92 | 25.92 | 0 |
| 1781214000 | 25.83 | 0.03 | 0.12 | 25.83 | 25.83 | 25.83 | 0 |
| 1781127600 | 25.8 | 0.01 | 0.04 | 25.8 | 25.8 | 25.8 | 0 |
| 1781041200 | 25.79 | 0.08 | 0.31 | 25.79 | 25.79 | 25.79 | 0 |
| 1780954800 | 25.71 | -0.07 | -0.27 | 25.76 | 25.76 | 25.71 | 415 |
| 1780695600 | 25.78 | -0.07 | -0.27 | 25.78 | 25.78 | 25.78 | 1 |
| 1780609200 | 25.85 | 0.17 | 0.66 | 25.85 | 25.85 | 25.85 | 1 |
| 1780522800 | 25.68 | -0.06 | -0.23 | 25.68 | 25.68 | 25.68 | 2 |
| 1780436400 | 25.74 | 0.15 | 0.59 | 25.74 | 25.74 | 25.74 | 0 |
| 1780350000 | 25.59 | -0.04 | -0.16 | 25.59 | 25.59 | 25.59 | 36 |
| 1780090800 | 25.63 | -0.03 | -0.12 | 25.63 | 25.63 | 25.63 | 11 |
| 1780004400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1779918000 | 25.66 | -0.05 | -0.19 | 25.66 | 25.66 | 25.66 | 79 |
| 1779831600 | 25.71 | -0.11 | -0.43 | 25.71 | 25.71 | 25.71 | 1 |
| 1779745200 | 25.82 | -0.01 | -0.04 | 25.82 | 25.82 | 25.82 | 5 |
| 1779486000 | 25.83 | 0.05 | 0.19 | 25.83 | 25.83 | 25.83 | 3 |
| 1779399600 | 25.78 | 0.08 | 0.31 | 25.78 | 25.78 | 25.78 | 5 |
| 1779313200 | 25.7 | 0.12 | 0.47 | 25.7 | 25.7 | 25.7 | 2 |
| 1779226800 | 25.58 | 0.07 | 0.27 | 25.68 | 25.68 | 25.58 | 160 |
| 1778881200 | 25.51 | -0.12 | -0.47 | 25.51 | 25.51 | 25.51 | 0 |
| 1778794800 | 25.63 | 0.18 | 0.71 | 25.69 | 25.69 | 25.63 | 695 |
| 1778708400 | 25.45 | -0.02 | -0.08 | 25.45 | 25.45 | 25.45 | 10 |
| 1778622000 | 25.47 | 0.01 | 0.04 | 25.47 | 25.47 | 25.47 | 20 |
| 1778535600 | 25.46 | -0.03 | -0.12 | 25.46 | 25.46 | 25.46 | 0 |
| 1778276400 | 25.49 | 0.04 | 0.16 | 25.49 | 25.49 | 25.49 | 0 |
| 1778190000 | 25.45 | -0.06 | -0.24 | 25.45 | 25.45 | 25.45 | 0 |
| 1778103600 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 1 |
| 1778017200 | 25.51 | 0.09 | 0.35 | 25.49 | 25.51 | 25.49 | 200 |
| 1777930800 | 25.42 | -0.04 | -0.16 | 25.42 | 25.42 | 25.42 | 0 |
| 1777671600 | 25.46 | -0.03 | -0.12 | 25.42 | 25.46 | 25.4 | 2036 |
| 1777585200 | 25.49 | 0.2 | 0.79 | 25.39 | 25.49 | 25.39 | 1400 |
| 1777498800 | 25.29 | -0.05 | -0.20 | 25.29 | 25.29 | 25.29 | 0 |
| 1777412400 | 25.34 | 0.09 | 0.36 | 25.4 | 25.41 | 25.28 | 1198 |
| 1777326000 | 25.25 | -0.17 | -0.67 | 25.25 | 25.25 | 25.25 | 5 |
| 1777066800 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 40 |
| 1776980400 | 25.42 | 0.13 | 0.51 | 25.42 | 25.42 | 25.42 | 100 |
| 1776894000 | 25.29 | 0.06 | 0.24 | 25.29 | 25.29 | 25.29 | 10 |
| 1776807600 | 25.23 | -0.18 | -0.71 | 25.43 | 25.43 | 25.23 | 704 |
| 1776721200 | 25.41 | -0.02 | -0.08 | 25.41 | 25.41 | 25.41 | 0 |
| 1776462000 | 25.43 | 0.03 | 0.12 | 25.43 | 25.43 | 25.43 | 61 |
| 1776375600 | 25.4 | 0.01 | 0.04 | 25.45 | 25.45 | 25.4 | 200 |
| 1776289200 | 25.39 | 0.03 | 0.12 | 25.39 | 25.39 | 25.39 | 1 |
| 1776202800 | 25.36 | 0.05 | 0.20 | 25.36 | 25.36 | 25.36 | 0 |
| 1776116400 | 25.31 | 0.02 | 0.08 | 25.31 | 25.31 | 25.31 | 0 |
| 1775857200 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 0 |
| 1775770800 | 25.28 | -0.08 | -0.32 | 25.28 | 25.28 | 25.28 | 0 |
| 1775684400 | 25.36 | 0.06 | 0.24 | 25.36 | 25.36 | 25.36 | 76 |
| 1775598000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
