Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 45.66 | 0.08 | 0.18 | 45.52 | 45.66 | 45.5 | 2706 |
| 1737585600 | 45.58 | 0.4 | 0.89 | 45.55 | 45.62 | 45.49 | 16077 |
| 1737499200 | 45.18 | 0.25 | 0.56 | 45.25 | 45.25 | 45 | 3267 |
| 1737412800 | 44.93 | -0.36 | -0.79 | 45.04 | 45.04 | 44.93 | 445 |
| 1737153600 | 45.29 | 0.57 | 1.27 | 45.07 | 45.38 | 45.07 | 3638 |
| 1737067200 | 44.72 | 0.08 | 0.18 | 44.71 | 44.79 | 44.6 | 7256 |
| 1736980800 | 44.64 | 0.82 | 1.87 | 44.43 | 44.65 | 44.4 | 1270 |
| 1736894400 | 43.82 | -0.15 | -0.34 | 44.05 | 44.09 | 43.71 | 4462 |
| 1736808000 | 43.97 | -0.02 | -0.05 | 43.59 | 43.97 | 43.59 | 4765 |
| 1736548800 | 43.99 | -0.49 | -1.10 | 44.05 | 44.1 | 43.97 | 5702 |
| 1736462400 | 44.48 | -0.05 | -0.11 | 44.69 | 44.69 | 44.48 | 612 |
| 1736376000 | 44.53 | 0.16 | 0.36 | 44.51 | 44.54 | 44.34 | 5375 |
| 1736289600 | 44.37 | -0.4 | -0.89 | 44.65 | 44.65 | 44.34 | 5684 |
| 1736203200 | 44.77 | -0.11 | -0.25 | 44.92 | 45.19 | 44.77 | 2381 |
| 1735944000 | 44.88 | 0.7 | 1.58 | 44.56 | 44.95 | 44.56 | 3739 |
| 1735857600 | 44.18 | -0.1 | -0.23 | 44.59 | 44.73 | 43.93 | 3422 |
| 1735684800 | 44.28 | -0.24 | -0.54 | 44.69 | 44.69 | 44.26 | 849 |
| 1735598400 | 44.52 | -0.69 | -1.53 | 44.5 | 44.66 | 44.4 | 2345 |
| 1735339200 | 45.21 | -0.36 | -0.79 | 45.52 | 45.52 | 44.99 | 5837 |
| 1735069200 | 45.57 | 0.52 | 1.15 | 45.29 | 45.57 | 45.29 | 4476 |
| 1734993600 | 45.05 | 0.23 | 0.51 | 44.92 | 45.05 | 44.78 | 2800 |
| 1734734400 | 44.82 | 0.49 | 1.11 | 44.19 | 44.9 | 44.19 | 9808 |
| 1734648000 | 44.33 | -0.17 | -0.38 | 44.54 | 44.54 | 44.33 | 1801 |
| 1734561600 | 44.5 | -0.86 | -1.90 | 45.55 | 45.57 | 44.5 | 9550 |
| 1734475200 | 45.36 | 0.17 | 0.38 | 45.32 | 45.36 | 45.24 | 461 |
| 1734388800 | 45.19 | -0.01 | -0.02 | 45.32 | 45.32 | 45.19 | 2018 |
| 1734129600 | 45.2 | -0.13 | -0.29 | 45.42 | 45.42 | 45.14 | 3868 |
| 1734043200 | 45.33 | -0.05 | -0.11 | 45.41 | 45.42 | 45.27 | 1308 |
| 1733956800 | 45.38 | 0.32 | 0.71 | 45.13 | 45.41 | 45.13 | 2350 |
| 1733870400 | 45.06 | -0.07 | -0.16 | 45.13 | 45.34 | 45.06 | 781 |
| 1733784000 | 45.13 | -0.15 | -0.33 | 45.1 | 45.14 | 45 | 2973 |
| 1733524800 | 45.28 | 0.35 | 0.78 | 45.43 | 45.43 | 45.27 | 800 |
| 1733438400 | 44.93 | -0.18 | -0.40 | 45.07 | 45.12 | 44.93 | 1197 |
| 1733352000 | 45.11 | 0.24 | 0.53 | 45.04 | 45.12 | 44.93 | 15465 |
| 1733265600 | 44.87 | 0.08 | 0.18 | 44.83 | 44.88 | 44.75 | 2821 |
| 1733179200 | 44.79 | 0.2 | 0.45 | 44.61 | 44.82 | 44.61 | 3602 |
| 1732920000 | 44.59 | 0.08 | 0.18 | 44.55 | 44.61 | 44.54 | 1056 |
| 1732833600 | 44.51 | 0.15 | 0.34 | 44.5 | 44.51 | 44.5 | 728 |
| 1732747200 | 44.36 | -0.25 | -0.56 | 44.48 | 44.48 | 44.32 | 1586 |
| 1732660800 | 44.61 | 0.46 | 1.04 | 44.6 | 44.61 | 44.56 | 4900 |
| 1732574400 | 44.15 | 0.1 | 0.23 | 44.29 | 44.34 | 44.09 | 3797 |
| 1732315200 | 44.05 | 0.21 | 0.48 | 43.98 | 44.05 | 43.92 | 2679 |
| 1732228800 | 43.84 | 0.19 | 0.44 | 43.7 | 43.89 | 43.27 | 3653 |
| 1732142400 | 43.65 | 0.04 | 0.09 | 43.55 | 43.65 | 43.47 | 1594 |
| 1732056000 | 43.61 | 0.04 | 0.09 | 43.25 | 43.62 | 43.25 | 2561 |
| 1731969600 | 43.57 | -0.07 | -0.16 | 43.68 | 43.76 | 43.51 | 4857 |
| 1731710400 | 43.64 | -0.46 | -1.04 | 43.56 | 43.65 | 43.56 | 1100 |
| 1731624000 | 44.1 | 0.02 | 0.05 | 44.1 | 44.21 | 44.03 | 9356 |
| 1731537600 | 44.08 | 0.14 | 0.32 | 44.08 | 44.17 | 44.08 | 6106 |
| 1731451200 | 43.94 | -0.03 | -0.07 | 44.05 | 44.05 | 43.84 | 6122 |
| 1731364800 | 43.97 | 0.08 | 0.18 | 44.22 | 44.22 | 43.88 | 686 |
| 1731105600 | 43.89 | 0.35 | 0.80 | 43.79 | 44.01 | 43.79 | 2304 |
| 1731019200 | 43.54 | 0.08 | 0.18 | 43.47 | 43.57 | 43.47 | 1356 |
| 1730932800 | 43.46 | 1.41 | 3.35 | 43.14 | 43.51 | 43.14 | 2365 |
| 1730846400 | 42.05 | 0.25 | 0.60 | 42.04 | 42.11 | 41.96 | 4910 |
| 1730760000 | 41.8 | -0.25 | -0.59 | 41.92 | 41.92 | 41.74 | 3993 |
| 1730497200 | 42.05 | 0.08 | 0.19 | 42.13 | 42.22 | 42.05 | 1345 |
| 1730410800 | 41.97 | -0.72 | -1.69 | 42.27 | 42.27 | 41.97 | 2490 |
| 1730324400 | 42.69 | -0.21 | -0.49 | 42.7 | 42.94 | 42.69 | 1256 |
| 1730238000 | 42.9 | 0.1 | 0.23 | 42.8 | 42.97 | 42.8 | 4325 |
| 1730151600 | 42.8 | 0.13 | 0.30 | 42.84 | 42.93 | 42.8 | 24081 |
| 1729892400 | 42.67 | 0.11 | 0.26 | 42.7 | 42.91 | 42.67 | 733 |
| 1729806000 | 42.56 | 0.19 | 0.45 | 42.51 | 42.56 | 42.39 | 1603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
