Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 56.25 | 0.28 | 0.50 | 55.91 | 56.25 | 55.87 | 8122 |
| 1783633200 | 55.97 | 0.32 | 0.58 | 56.07 | 56.07 | 55.96 | 2223 |
| 1783546800 | 55.65 | -0.26 | -0.47 | 55.52 | 55.65 | 55.52 | 924 |
| 1783460400 | 55.91 | -0.38 | -0.68 | 55.94 | 56.11 | 55.87 | 7062 |
| 1783374000 | 56.29 | 0.05 | 0.09 | 56.28 | 56.29 | 56.25 | 1661 |
| 1783114800 | 56.24 | 0.32 | 0.57 | 56.27 | 56.31 | 56.24 | 1011 |
| 1783028400 | 55.92 | -0.58 | -1.03 | 56.32 | 56.32 | 55.92 | 1355 |
| 1782855600 | 56.5 | 0.29 | 0.52 | 56.49 | 56.56 | 56.49 | 629 |
| 1782769200 | 56.21 | 0.52 | 0.93 | 55.69 | 56.21 | 55.47 | 2538 |
| 1782510000 | 55.69 | -0.08 | -0.14 | 55.89 | 55.89 | 55.67 | 10646 |
| 1782423600 | 55.77 | 0.28 | 0.50 | 56.22 | 56.24 | 55.77 | 13949 |
| 1782337200 | 55.49 | -0.13 | -0.23 | 55.84 | 56.01 | 55.42 | 13897 |
| 1782250800 | 55.62 | -0.61 | -1.08 | 55.6 | 55.65 | 55.45 | 7818 |
| 1782164400 | 56.23 | -0.02 | -0.04 | 56.47 | 56.5 | 56.23 | 2120 |
| 1781905200 | 56.25 | 0.03 | 0.05 | 56.28 | 56.37 | 56.25 | 1926 |
| 1781818800 | 56.22 | 0.75 | 1.35 | 56.13 | 56.28 | 56.13 | 2719 |
| 1781732400 | 55.47 | -0.3 | -0.54 | 55.94 | 55.94 | 55.39 | 2596 |
| 1781646000 | 55.77 | -0.25 | -0.45 | 55.78 | 55.78 | 55.77 | 288 |
| 1781559600 | 56.02 | 0.89 | 1.61 | 56.02 | 56.12 | 56.02 | 4752 |
| 1781300400 | 55.13 | 0.51 | 0.93 | 54.59 | 55.16 | 54.59 | 10830 |
| 1781214000 | 54.62 | 0.98 | 1.83 | 54.01 | 54.62 | 53.97 | 7725 |
| 1781127600 | 53.64 | -0.84 | -1.54 | 53.92 | 54.49 | 53.64 | 677 |
| 1781041200 | 54.48 | -0.02 | -0.04 | 55.01 | 55.01 | 53.85 | 1614 |
| 1780954800 | 54.5 | 0.26 | 0.48 | 54.73 | 54.73 | 54.49 | 1670 |
| 1780695600 | 54.24 | -1.31 | -2.36 | 54.95 | 54.95 | 54.21 | 11547 |
| 1780609200 | 55.55 | 0.6 | 1.09 | 55.57 | 55.58 | 55.55 | 1328 |
| 1780522800 | 54.95 | -0.11 | -0.20 | 54.95 | 54.95 | 54.95 | 253 |
| 1780436400 | 55.06 | -0.24 | -0.43 | 54.9 | 55.16 | 54.9 | 1120 |
| 1780350000 | 55.3 | 0.68 | 1.24 | 54.99 | 55.3 | 54.99 | 7316 |
| 1780090800 | 54.62 | 0.11 | 0.20 | 54.6 | 54.69 | 54.6 | 1820 |
| 1780004400 | 54.51 | 0.02 | 0.04 | 54.59 | 54.64 | 54.51 | 5621 |
| 1779918000 | 54.49 | -0.07 | -0.13 | 54.51 | 54.51 | 54.42 | 5072 |
| 1779831600 | 54.56 | 0.04 | 0.07 | 54.56 | 54.56 | 54.56 | 51 |
| 1779745200 | 54.52 | 0.37 | 0.68 | 54.63 | 55.02 | 54.5 | 1252 |
| 1779486000 | 54.15 | 0.22 | 0.41 | 54.11 | 54.15 | 54.11 | 218 |
| 1779399600 | 53.93 | 0.11 | 0.20 | 53.88 | 53.93 | 53.88 | 253 |
| 1779313200 | 53.82 | 0.45 | 0.84 | 53.68 | 53.82 | 53.68 | 795 |
| 1779226800 | 53.37 | -0.39 | -0.73 | 53.69 | 53.69 | 53.37 | 1303 |
| 1778881200 | 53.76 | -0.57 | -1.05 | 53.87 | 54.05 | 53.76 | 2953 |
| 1778794800 | 54.33 | 0.47 | 0.87 | 54.26 | 54.33 | 54.26 | 2150 |
| 1778708400 | 53.86 | 0.48 | 0.90 | 53.5 | 53.86 | 53.5 | 8433 |
| 1778622000 | 53.38 | 0.06 | 0.11 | 53.29 | 53.4 | 53.16 | 4037 |
| 1778535600 | 53.32 | 0.15 | 0.28 | 53.2 | 53.39 | 53.2 | 5059 |
| 1778276400 | 53.17 | 0.46 | 0.87 | 52.98 | 53.26 | 52.98 | 3819 |
| 1778190000 | 52.71 | -0.13 | -0.25 | 52.82 | 52.82 | 52.63 | 9853 |
| 1778103600 | 52.84 | 0.99 | 1.91 | 52.72 | 52.84 | 52.72 | 139 |
| 1778017200 | 51.85 | 0.43 | 0.84 | 51.76 | 51.85 | 51.76 | 362 |
| 1777930800 | 51.42 | -0.16 | -0.31 | 51.64 | 51.67 | 51.42 | 2579 |
| 1777671600 | 51.58 | -0.03 | -0.06 | 51.61 | 51.66 | 51.58 | 10402 |
| 1777585200 | 51.61 | 0.07 | 0.14 | 51.61 | 51.73 | 51.41 | 25209 |
| 1777498800 | 51.54 | -0.07 | -0.14 | 51.57 | 51.57 | 51.46 | 4382 |
| 1777412400 | 51.61 | 0.03 | 0.06 | 51.53 | 51.61 | 51.53 | 1232 |
| 1777326000 | 51.58 | 0.16 | 0.31 | 51.29 | 51.58 | 51.25 | 13515 |
| 1777066800 | 51.42 | 0.37 | 0.72 | 51.34 | 51.43 | 51.34 | 1616 |
| 1776980400 | 51.05 | -0.2 | -0.39 | 50.88 | 51.09 | 50.88 | 570 |
| 1776894000 | 51.25 | 0.43 | 0.85 | 51.14 | 51.25 | 51.14 | 367 |
| 1776807600 | 50.82 | -0.21 | -0.41 | 50.9 | 50.94 | 50.82 | 1137 |
| 1776721200 | 51.03 | -0.34 | -0.66 | 51.34 | 51.34 | 50.99 | 694 |
| 1776462000 | 51.37 | 0.65 | 1.28 | 51.22 | 51.37 | 51.22 | 1001 |
| 1776375600 | 50.72 | -0.02 | -0.04 | 50.72 | 50.72 | 50.72 | 183 |
| 1776289200 | 50.74 | 0.29 | 0.57 | 50.42 | 50.74 | 50.42 | 2488 |
| 1776202800 | 50.45 | 0.56 | 1.12 | 50.02 | 50.45 | 50.02 | 6272 |
| 1776116400 | 49.89 | 0.24 | 0.48 | 49.63 | 49.89 | 49.63 | 2098 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
