ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
5,26
0,00
(0,00%)
Fermé 24 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2-3.6630036635.465.465.231995.2646639CS
4-0.32-5.734767025095.585.65.271105.41185987CS
12-1.33-20.18209408196.597.055.0984025.78329948CS
260.9120.91954022994.357.053.574275.54957001CS
521.9458.43373493983.327.053.0253375.25575258CS
1563.69235.0318471341.577.051.5718915.11771451CS
2603.69235.0318471341.577.051.5711355.11771451CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17401776005.2600.005.30999995.30999995.252105
17400912005.260.030.575.385.385.263700
17400048005.23-0.06-1.135.35.35.22500
17399184005.290.020.385.465.465.24489
17395728005.2699999-0.03-0.575.35.395.251200
17394864005.30.081.535.35.35.3100
17394000005.22-0.1-1.885.35.385.229928
17393136005.320.010.195.325.325.314500
17392272005.30999990.091.725.225.30999995.225721
17389680005.22-0.09-1.695.35.35.224720
17388816005.30999990.11.925.35.30999995.259562
17387952005.21-0.09-1.705.35.35.213200
17387088005.300.005.35.35.31113
17386224005.3-0.2-3.645.355.355.36927
17383632005.5-0.01-0.185.55.65.56200
17382768005.51-0.09-1.615.65.65.5110900
17381904005.60.050.905.55.65.516600
17381040005.55-0.03-0.545.575.575.4524925
17380176005.580.040.725.585.595.576700
17377584005.54-0.05-0.895.585.595.542100
17376720005.590.010.185.595.595.5822500
17375856005.580.030.545.595.595.51999992800
17374992005.550.162.975.535.555.59300
17374128005.390.040.755.355.395.351511
17371536005.350.11.905.355.355.2526100
17370672005.25-0.15-2.785.415.455.1616090
17369808005.40.254.855.415.555.399400
17368944005.15-0.35-6.365.595.595.157650
17368080005.500.005.55.55.393226
17365488005.50.071.295.55.55999995.416632
17364624005.430.081.505.335.435.099580
17363760005.35-0.15-2.735.55.55.353400
17362896005.5-0.1-1.795.635.635.53430
17362032005.6-0.1-1.755.695.695.6810
17359440005.7-0.05-0.875.755.755.73500
17358576005.750.35.505.75.755.74700
17356848005.45-0.01-0.185.75.75.459470
17355984005.460.091.685.615.615.46428
17353392005.37-0.37-6.455.875.895.374516
17350692005.740.315.715.545.885.5125582
17349936005.43-0.68-11.136.136.155.3318723
17347344006.110.091.506.116.186.115200
17346480006.0199999-0.04-0.666.01999996.3766830
17345616006.0599999-0.25-3.966.36.46.05999997523
17344752006.3099999-0.43-6.386.716.716.309999914595
17343888006.74-0.26-3.716.96.966.6512164
173412960070.11.456.9876.653962
17340432006.90.11.476.716.96.714981
17339568006.8-0.2-2.866.9976.826185
173387040070.294.326.9976.7217157
17337840006.710.233.556.26.86.24355
17335248006.48-0.01-0.156.476.486.475900
17334384006.490.081.256.56.56.471000
17333520006.41-0.39-5.746.816.825.9811522
17332656006.8-0.1-1.456.97.056.811106
17331792006.90.34.556.596.96.591502
17329200006.600.006.616.616.411700
17328336006.60.213.296.46.66.45350
17327472006.390.142.246.256.396.254433
17326608006.25-0.09-1.426.356.356.2522571
17325744006.3400.006.356.356.309999919135

Dernières Valeurs Consultées

Delayed Upgrade Clock