Premium
Fidelity Canadian High Dividend ETF (FCCD)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 40.42 | 0.07 | 0.17 | 40.43 | 40.44 | 40.3 | 1501 |
| 1783633200 | 40.35 | 0.15 | 0.37 | 40.3 | 40.36 | 40.29 | 3876 |
| 1783546800 | 40.2 | -0.17 | -0.42 | 40.35 | 40.35 | 40.1 | 4768 |
| 1783460400 | 40.37 | 0.3 | 0.75 | 40.19 | 40.41 | 40.19 | 3554 |
| 1783374000 | 40.07 | -0.11 | -0.27 | 40.14 | 40.22 | 40.06 | 5103 |
| 1783114800 | 40.18 | 0.26 | 0.65 | 40.2 | 40.2 | 40.18 | 235 |
| 1783028400 | 39.92 | -0.01 | -0.03 | 39.96 | 39.96 | 39.75 | 3951 |
| 1782855600 | 39.93 | -0.1 | -0.25 | 40.075 | 40.075 | 39.93 | 2348 |
| 1782769200 | 40.03 | -0.23 | -0.57 | 39.96 | 40.03 | 39.96 | 5131 |
| 1782510000 | 40.26 | 0.01 | 0.02 | 40.07 | 40.26 | 40.07 | 7159 |
| 1782423600 | 40.25 | 0.25 | 0.63 | 40.2 | 40.33 | 40.2 | 3975 |
| 1782337200 | 40 | -0.34 | -0.84 | 40.13 | 40.13 | 39.91 | 3488 |
| 1782250800 | 40.34 | 0.06 | 0.15 | 40.23 | 40.38 | 40.23 | 6724 |
| 1782164400 | 40.28 | 0.01 | 0.02 | 40.32 | 40.32 | 40.26 | 3231 |
| 1781905200 | 40.27 | -0.06 | -0.15 | 40.45 | 40.45 | 40.27 | 3247 |
| 1781818800 | 40.33 | -0.15 | -0.37 | 40.48 | 40.48 | 40.3 | 8315 |
| 1781732400 | 40.48 | -0.2 | -0.49 | 40.82 | 40.82 | 40.48 | 1926 |
| 1781646000 | 40.68 | 0 | 0.00 | 40.64 | 40.84 | 40.64 | 5141 |
| 1781559600 | 40.68 | 0.08 | 0.20 | 40.63 | 40.68 | 40.63 | 2636 |
| 1781300400 | 40.6 | 0.34 | 0.84 | 40.42 | 40.6 | 40.42 | 1223 |
| 1781214000 | 40.26 | 0.37 | 0.93 | 40.25 | 40.28 | 40.04 | 1810 |
| 1781127600 | 39.89 | 0.05 | 0.13 | 39.82 | 39.96 | 39.82 | 583 |
| 1781041200 | 39.84 | -0.09 | -0.23 | 40.01 | 40.01 | 39.73 | 3062 |
| 1780954800 | 39.93 | -0.04 | -0.10 | 40.02 | 40.19 | 39.93 | 837 |
| 1780695600 | 39.97 | -0.45 | -1.11 | 39.97 | 40.07 | 39.97 | 1469 |
| 1780609200 | 40.42 | 0.38 | 0.95 | 40.3 | 40.46 | 40.3 | 3512 |
| 1780522800 | 40.04 | -0.18 | -0.45 | 40.35 | 40.35 | 40.04 | 1636 |
| 1780436400 | 40.22 | 0.51 | 1.28 | 39.99 | 40.22 | 39.99 | 1562 |
| 1780350000 | 39.71 | 0.01 | 0.03 | 39.75 | 39.75 | 39.68 | 3718 |
| 1780090800 | 39.7 | -0.1 | -0.25 | 39.81 | 39.81 | 39.6 | 4174 |
| 1780004400 | 39.8 | -0.15 | -0.38 | 39.92 | 39.92 | 39.78 | 7583 |
| 1779918000 | 39.95 | -0.28 | -0.70 | 39.93 | 40.06 | 39.93 | 10741 |
| 1779831600 | 40.23 | -0.17 | -0.42 | 40.41 | 40.41 | 40.2 | 10035 |
| 1779745200 | 40.4 | 0.16 | 0.40 | 40.31 | 40.4 | 40.31 | 4931 |
| 1779486000 | 40.24 | 0.13 | 0.32 | 40.23 | 40.3 | 40.21 | 4603 |
| 1779399600 | 40.11 | 0.34 | 0.85 | 39.76 | 40.16 | 39.76 | 4357 |
| 1779313200 | 39.77 | 0.38 | 0.96 | 39.44 | 39.82 | 39.44 | 7813 |
| 1779226800 | 39.39 | 0.09 | 0.23 | 39.42 | 39.43 | 39.39 | 2165 |
| 1778881200 | 39.3 | -0.34 | -0.86 | 39.39 | 39.39 | 39.28 | 1936 |
| 1778794800 | 39.64 | 0.17 | 0.43 | 39.68 | 39.68 | 39.63 | 1054 |
| 1778708400 | 39.47 | -0.2 | -0.50 | 39.59 | 39.76 | 39.45 | 8662 |
| 1778622000 | 39.67 | 0.17 | 0.43 | 39.54 | 39.67 | 39.4 | 3240 |
| 1778535600 | 39.5 | 0.15 | 0.38 | 39.51 | 39.52 | 39.48 | 2188 |
| 1778276400 | 39.35 | 0.24 | 0.61 | 39.44 | 39.44 | 39.35 | 11048 |
| 1778190000 | 39.11 | -0.13 | -0.33 | 39.17 | 39.17 | 39.08 | 762 |
| 1778103600 | 39.24 | 0.14 | 0.36 | 39.25 | 39.25 | 39.22 | 3013 |
| 1778017200 | 39.1 | 0.24 | 0.62 | 39.09 | 39.16 | 39.07 | 4553 |
| 1777930800 | 38.86 | -0.15 | -0.38 | 38.9 | 38.9 | 38.86 | 490 |
| 1777671600 | 39.01 | -0.22 | -0.56 | 39.14 | 39.14 | 39.01 | 6576 |
| 1777585200 | 39.23 | 0.57 | 1.47 | 38.77 | 39.23 | 38.71 | 7108 |
| 1777498800 | 38.66 | -0.2 | -0.51 | 38.78 | 38.85 | 38.66 | 2151 |
| 1777412400 | 38.86 | -0.23 | -0.59 | 38.96 | 38.96 | 38.85 | 6148 |
| 1777326000 | 39.09 | -0.1 | -0.26 | 39.15 | 39.15 | 39.03 | 3666 |
| 1777066800 | 39.19 | -0.05 | -0.13 | 39.19 | 39.19 | 39.19 | 587 |
| 1776980400 | 39.24 | 0.33 | 0.85 | 39.15 | 39.24 | 39.15 | 974 |
| 1776894000 | 38.91 | 0.19 | 0.49 | 38.99 | 38.99 | 38.85 | 1346 |
| 1776807600 | 38.72 | -0.38 | -0.97 | 39.12 | 39.12 | 38.72 | 1052 |
| 1776721200 | 39.1 | -0.06 | -0.15 | 39.1 | 39.17 | 39.08 | 3351 |
| 1776462000 | 39.16 | 0.05 | 0.13 | 39.07 | 39.18 | 39.07 | 1496 |
| 1776375600 | 39.11 | -0.05 | -0.13 | 39.27 | 39.35 | 39.07 | 9598 |
| 1776289200 | 39.16 | -0.11 | -0.28 | 39.25 | 39.28 | 39.16 | 3244 |
| 1776202800 | 39.27 | 0.04 | 0.10 | 39.19 | 39.27 | 39.17 | 5136 |
| 1776116400 | 39.23 | 0.07 | 0.18 | 39.16 | 39.24 | 39.15 | 5935 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
