Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 11.45 | 0.07 | 0.62 | 11.38 | 11.45 | 11.38 | 45944 |
| 1783633200 | 11.38 | 0.08 | 0.71 | 11.32 | 11.4 | 11.32 | 85734 |
| 1783546800 | 11.3 | -0.14 | -1.22 | 11.42 | 11.42 | 11.27 | 248529 |
| 1783460400 | 11.44 | 0.02 | 0.18 | 11.43 | 11.46 | 11.39 | 61136 |
| 1783374000 | 11.42 | 0.09 | 0.79 | 11.36 | 11.42 | 11.35 | 45415 |
| 1783114800 | 11.33 | 0.04 | 0.35 | 11.29 | 11.37 | 11.29 | 104393 |
| 1783028400 | 11.29 | -0.01 | -0.09 | 11.31 | 11.35 | 11.24 | 162918 |
| 1782855600 | 11.3 | 0.07 | 0.62 | 11.2 | 11.3 | 11.2 | 126648 |
| 1782769200 | 11.23 | 0.04 | 0.36 | 11.22 | 11.23 | 11.19 | 70556 |
| 1782510000 | 11.19 | -0.01 | -0.09 | 11.2 | 11.21 | 11.16 | 103965 |
| 1782423600 | 11.2 | -0.01 | -0.09 | 11.18 | 11.26 | 11.18 | 66288 |
| 1782337200 | 11.21 | -0.01 | -0.09 | 11.22 | 11.23 | 11.16 | 88593 |
| 1782250800 | 11.22 | 0.01 | 0.09 | 11.12 | 11.23 | 11.12 | 92117 |
| 1782164400 | 11.21 | 0.03 | 0.27 | 11.2 | 11.24 | 11.2 | 82407 |
| 1781905200 | 11.18 | -0.01 | -0.09 | 11.2 | 11.26 | 11.18 | 111878 |
| 1781818800 | 11.19 | 0.04 | 0.36 | 11.16 | 11.22 | 11.16 | 130263 |
| 1781732400 | 11.15 | 0.04 | 0.36 | 11.12 | 11.2 | 11.11 | 179914 |
| 1781646000 | 11.11 | 0.07 | 0.63 | 11.07 | 11.13 | 11.06 | 43046 |
| 1781559600 | 11.04 | 0.05 | 0.45 | 11.03 | 11.06 | 11 | 170134 |
| 1781300400 | 10.99 | 0.07 | 0.64 | 10.92 | 11.02 | 10.92 | 71460 |
| 1781214000 | 10.92 | 0.1 | 0.92 | 10.85 | 10.93 | 10.83 | 91783 |
| 1781127600 | 10.82 | -0.02 | -0.18 | 10.81 | 10.87 | 10.81 | 106133 |
| 1781041200 | 10.84 | 0.07 | 0.65 | 10.79 | 10.86 | 10.77 | 120753 |
| 1780954800 | 10.77 | 0.02 | 0.19 | 10.76 | 10.81 | 10.74 | 115741 |
| 1780695600 | 10.75 | 0.01 | 0.09 | 10.74 | 10.77 | 10.71 | 160935 |
| 1780609200 | 10.74 | 0.11 | 1.03 | 10.65 | 10.75 | 10.65 | 137371 |
| 1780522800 | 10.63 | -0.04 | -0.37 | 10.62 | 10.67 | 10.62 | 205635 |
| 1780436400 | 10.67 | 0.12 | 1.14 | 10.53 | 10.68 | 10.53 | 117668 |
| 1780350000 | 10.55 | -0.09 | -0.85 | 10.62 | 10.62 | 10.54 | 101048 |
| 1780090800 | 10.64 | 0.03 | 0.28 | 10.64 | 10.64 | 10.59 | 70114 |
| 1780004400 | 10.61 | -0.08 | -0.75 | 10.7 | 10.7 | 10.59 | 214410 |
| 1779918000 | 10.69 | -0.03 | -0.28 | 10.73 | 10.75 | 10.67 | 83383 |
| 1779831600 | 10.72 | -0.05 | -0.46 | 10.77 | 10.77 | 10.69 | 906192 |
| 1779745200 | 10.77 | 0.07 | 0.65 | 10.75 | 10.79 | 10.75 | 100899 |
| 1779486000 | 10.7 | 0.01 | 0.09 | 10.72 | 10.74 | 10.69 | 74230 |
| 1779399600 | 10.69 | 0.04 | 0.38 | 10.57 | 10.71 | 10.57 | 103519 |
| 1779313200 | 10.65 | 0.15 | 1.43 | 10.54 | 10.66 | 10.52 | 160556 |
| 1779226800 | 10.5 | 0.02 | 0.19 | 10.49 | 10.56 | 10.49 | 135455 |
| 1778881200 | 10.48 | -0.04 | -0.38 | 10.47 | 10.49 | 10.46 | 90162 |
| 1778794800 | 10.52 | 0.06 | 0.57 | 10.46 | 10.52 | 10.46 | 55564 |
| 1778708400 | 10.46 | -0.06 | -0.57 | 10.53 | 10.53 | 10.44 | 51931 |
| 1778622000 | 10.52 | 0.02 | 0.19 | 10.5 | 10.53 | 10.47 | 96598 |
| 1778535600 | 10.5 | -0.02 | -0.19 | 10.53 | 10.53 | 10.49 | 92123 |
| 1778276400 | 10.52 | 0.04 | 0.38 | 10.48 | 10.53 | 10.48 | 112952 |
| 1778190000 | 10.48 | -0.02 | -0.19 | 10.5 | 10.54 | 10.45 | 28927 |
| 1778103600 | 10.5 | 0.1 | 0.96 | 10.43 | 10.52 | 10.43 | 230114 |
| 1778017200 | 10.4 | 0.04 | 0.39 | 10.39 | 10.42 | 10.39 | 113661 |
| 1777930800 | 10.36 | -0.07 | -0.67 | 10.39 | 10.43 | 10.35 | 117078 |
| 1777671600 | 10.43 | 0 | 0.00 | 10.42 | 10.47 | 10.39 | 97229 |
| 1777585200 | 10.43 | 0.14 | 1.36 | 10.31 | 10.43 | 10.31 | 171624 |
| 1777498800 | 10.29 | -0.06 | -0.58 | 10.34 | 10.36 | 10.27 | 150014 |
| 1777412400 | 10.35 | 0 | 0.00 | 10.31 | 10.38 | 10.31 | 69110 |
| 1777326000 | 10.35 | -0.06 | -0.58 | 10.35 | 10.36 | 10.32 | 131994 |
| 1777066800 | 10.41 | 0.01 | 0.10 | 10.43 | 10.43 | 10.39 | 28078 |
| 1776980400 | 10.4 | 0.04 | 0.39 | 10.35 | 10.42 | 10.33 | 78541 |
| 1776894000 | 10.36 | -0.01 | -0.10 | 10.44 | 10.44 | 10.35 | 64327 |
| 1776807600 | 10.37 | -0.06 | -0.58 | 10.42 | 10.46 | 10.37 | 114198 |
| 1776721200 | 10.43 | 0.01 | 0.10 | 10.42 | 10.45 | 10.4 | 65246 |
| 1776462000 | 10.42 | 0.11 | 1.07 | 10.31 | 10.46 | 10.31 | 153993 |
| 1776375600 | 10.31 | -0.03 | -0.29 | 10.37 | 10.37 | 10.3 | 63233 |
| 1776289200 | 10.34 | 0.08 | 0.78 | 10.26 | 10.34 | 10.26 | 123422 |
| 1776202800 | 10.26 | 0.07 | 0.69 | 10.19 | 10.28 | 10.18 | 122055 |
| 1776116400 | 10.19 | 0.1 | 0.99 | 10.04 | 10.19 | 10.04 | 303516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
