ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Forstrong Global Ex North America Equity ETF

Forstrong Global Ex North America Equity ETF (FINE)

22,01
0,05
(0,23%)
Fermé 25 Janvier 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173775840022.010.050.2322.0122.0122.010
173767200021.960.130.6021.9621.9621.960
173758560021.830.060.2821.8321.8321.830
173749920021.770.321.4921.7721.7721.770
173741280021.45-0.17-0.7921.8921.8921.45200
173715360021.620.221.0321.4121.6221.41200
173706720021.40.160.7521.421.421.450
173698080021.240.251.1921.2421.2421.240
173689440020.990.080.3820.9920.9920.990
173680800020.91-0.11-0.52212120.82700
173654880021.02-0.25-1.1821.0221.0221.020
173646240021.27-0.04-0.1921.2721.2721.270
173637600021.310.010.0521.3121.3121.310
173628960021.3-0.01-0.0521.321.321.30
173620320021.310.060.2821.3121.3121.310
173594400021.250.190.9021.2521.2521.250
173585760021.06-0.03-0.1421.0621.0621.060
173568480021.09-0.02-0.0921.0921.0921.090
173559840021.11-0.53-2.4521.1121.1121.111
173533920021.640.080.3721.6421.6421.640
173508000021.5600.0021.5621.5621.560
173499360021.560.080.3721.5621.5621.560
173473440021.48-0.06-0.2821.4821.4821.480
173464800021.54-0.05-0.2321.5421.5421.540
173456160021.59-0.34-1.5521.921.921.591000
173447520021.930.020.0921.9321.9321.930
173438880021.91-0.08-0.3621.8221.9121.82956
173412960021.99-0.01-0.0521.9921.9921.990
173404320022-0.09-0.412222220
173395680022.090.10.4522.0922.0922.090
173387040021.99-0.17-0.7721.9921.9921.990
173378400022.160.090.4122.1622.1622.160
173352480022.070.150.6822.0722.0722.070
173343840021.920.080.3721.9221.9221.920
173335200021.840.030.1421.8421.8421.840
173326560021.810.110.5121.8121.8121.810
173317920021.70.150.7021.721.721.70
173292000021.550.10.4721.5521.5521.550
173283360021.4500.0021.4521.4521.450
173274720021.4500.0021.4521.4521.450
173266080021.450.020.0921.4521.4521.450
173257440021.430.10.4721.4321.4321.430
173231520021.330.060.2821.3321.3321.330
173222880021.27-0.01-0.0521.2721.2721.270
173214240021.28-0.05-0.2321.2821.2821.280
173205600021.33-0.07-0.3321.3321.3321.330
173196960021.40.040.1921.421.421.40
173171040021.360.040.1921.3221.3621.322438
173162400021.320.070.3321.3221.3221.320
173153760021.25-0.02-0.0921.2521.2521.250
173145120021.27-0.36-1.6621.2721.2721.270
173136480021.63-0.01-0.0521.6321.6321.630
173110560021.64-0.29-1.3221.6421.6421.640
173101920021.930.251.1521.9321.9321.930
173093280021.68-0.13-0.6021.6421.6821.581000
173084640021.810.080.3721.8121.8121.810
173076000021.730.010.0521.7321.7321.730
173049720021.720.080.3721.7221.7221.720
173041080021.64-0.11-0.5121.6421.6421.640
173032440021.75-0.2-0.9121.7521.7521.750
173023800021.95-0.1-0.4521.9521.9521.950
173015160022.050.210.9622.0522.0522.050
172989240021.84-0.01-0.0521.8421.8421.840

Dernières Valeurs Consultées

Delayed Upgrade Clock