Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.80361627323 | 39.82 | 41.1 | 38.6 | 54357 | 40.19777061 | CS |
| 4 | -0.75 | -1.86335403727 | 40.25 | 41.32 | 38.6 | 35032 | 40.41952397 | CS |
| 12 | -1.58 | -3.84615384615 | 41.08 | 41.84 | 35.75 | 31262 | 40.2959118 | CS |
| 26 | 1.82 | 4.83014861996 | 37.68 | 45.1 | 35.75 | 31202 | 40.84302532 | CS |
| 52 | 2.58 | 6.9880823402 | 36.92 | 45.1 | 35.15 | 30809 | 38.80631362 | CS |
| 156 | 0.27 | 0.688248789192 | 39.23 | 45.1 | 32.13 | 30697 | 37.99424198 | CS |
| 260 | 11.84 | 42.8054953001 | 27.66 | 53.25 | 18.76 | 40040 | 37.41092616 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 39.5 | 0.25 | 0.64 | 39.33 | 39.62 | 39.1 | 20958 |
| 1741729200 | 39.25 | -0.7 | -1.75 | 40.01 | 40.01 | 39.13 | 54256 |
| 1741642800 | 39.95 | -0.8 | -1.96 | 40.51 | 40.52 | 39.85 | 33450 |
| 1741387200 | 40.75 | 0.16 | 0.39 | 40.79 | 41.1 | 40.47 | 60596 |
| 1741300800 | 40.59 | 0.3 | 0.74 | 40.03 | 40.95 | 39.92 | 49529 |
| 1741214400 | 40.29 | 0.42 | 1.05 | 39.82 | 40.48 | 38.6 | 73952 |
| 1741128000 | 39.87 | -0.67 | -1.65 | 40.47 | 40.47 | 39.09 | 45595 |
| 1741041600 | 40.54 | -0.09 | -0.22 | 40.65 | 41.02 | 40.33 | 28335 |
| 1740782400 | 40.63 | 0.15 | 0.37 | 40.38 | 40.7 | 40.2 | 42393 |
| 1740696000 | 40.48 | -0.34 | -0.83 | 40.82 | 40.82 | 40.33 | 16245 |
| 1740609600 | 40.82 | 0.03 | 0.07 | 40.98 | 41.2 | 40.72 | 21386 |
| 1740523200 | 40.79 | 0.23 | 0.57 | 40.61 | 40.84 | 40.3 | 20886 |
| 1740436800 | 40.56 | 0.37 | 0.92 | 40.23 | 40.76 | 40 | 22294 |
| 1740177600 | 40.19 | -0.81 | -1.98 | 41.2 | 41.2 | 40.15 | 29098 |
| 1740091200 | 41 | -0.16 | -0.39 | 41.12 | 41.25 | 40.85 | 43270 |
| 1740004800 | 41.16 | -0.09 | -0.22 | 41.12 | 41.32 | 40.72 | 30640 |
| 1739918400 | 41.25 | 0.83 | 2.05 | 40.69 | 41.28 | 40.54 | 24244 |
| 1739572800 | 40.42 | 0.18 | 0.45 | 40.5 | 40.63 | 40 | 19690 |
| 1739486400 | 40.24 | -0.01 | -0.02 | 40.8 | 40.8 | 40.19 | 26424 |
| 1739400000 | 40.25 | 0.02 | 0.05 | 40.25 | 40.26 | 39.89 | 23330 |
| 1739313600 | 40.23 | -0.25 | -0.62 | 40.41 | 40.45 | 39.7 | 47971 |
| 1739227200 | 40.48 | 0.16 | 0.40 | 40.53 | 40.75 | 40.27 | 27538 |
| 1738968000 | 40.32 | 0.02 | 0.05 | 40.26 | 40.44 | 40 | 13140 |
| 1738881600 | 40.3 | -0.03 | -0.07 | 40.37 | 40.37 | 40.11 | 14455 |
| 1738795200 | 40.33 | 0.57 | 1.43 | 40.12 | 40.49 | 39.74 | 17862 |
| 1738708800 | 39.76 | -0.19 | -0.48 | 40.12 | 40.66 | 39.71 | 48495 |
| 1738622400 | 39.95 | -0.55 | -1.36 | 35.75 | 40.03 | 35.75 | 104378 |
| 1738363200 | 40.5 | -0.81 | -1.96 | 41.08 | 41.08 | 40.23 | 62964 |
| 1738276800 | 41.31 | 0.23 | 0.56 | 41.09 | 41.5 | 41.08 | 16043 |
| 1738190400 | 41.08 | -0.57 | -1.37 | 41.31 | 41.84 | 40.89 | 28670 |
| 1738104000 | 41.65 | -0.05 | -0.12 | 41.43 | 41.75 | 41.34 | 21783 |
| 1738017600 | 41.7 | 0.18 | 0.43 | 41.64 | 41.81 | 41.43 | 12496 |
| 1737758400 | 41.52 | 0.02 | 0.05 | 41.5 | 41.62 | 41.48 | 7997 |
| 1737672000 | 41.5 | 0.29 | 0.70 | 41.38 | 41.68 | 41.2 | 15607 |
| 1737585600 | 41.21 | -0.04 | -0.10 | 41.17 | 41.51 | 40.95 | 43705 |
| 1737499200 | 41.25 | 0.6 | 1.48 | 40.88 | 41.25 | 40.74 | 23544 |
| 1737412800 | 40.65 | 0.35 | 0.87 | 40.39 | 40.67 | 40.39 | 17600 |
| 1737153600 | 40.3 | 0.19 | 0.47 | 40.11 | 40.4 | 40.08 | 44491 |
| 1737067200 | 40.11 | 0.31 | 0.78 | 39.66 | 40.12 | 39.49 | 18691 |
| 1736980800 | 39.8 | 0.81 | 2.08 | 39.25 | 39.98 | 39.22 | 37489 |
| 1736894400 | 38.99 | 0.04 | 0.10 | 39.25 | 39.25 | 38.64 | 33137 |
| 1736808000 | 38.95 | -0.46 | -1.17 | 39.23 | 39.36 | 38.93 | 43090 |
| 1736548800 | 39.41 | -0.64 | -1.60 | 39.91 | 39.91 | 39.23 | 32682 |
| 1736462400 | 40.05 | 0.44 | 1.11 | 39.69 | 40.1 | 39.65 | 18211 |
| 1736376000 | 39.61 | -0.19 | -0.48 | 39.58 | 39.76 | 39.4 | 14993 |
| 1736289600 | 39.8 | -0.16 | -0.40 | 40.15 | 40.15 | 39.39 | 40704 |
| 1736203200 | 39.96 | -0.18 | -0.45 | 40.04 | 40.21 | 39.64 | 31475 |
| 1735944000 | 40.14 | 0.17 | 0.43 | 40.08 | 40.16 | 39.63 | 30968 |
| 1735857600 | 39.97 | -0.37 | -0.92 | 40.49 | 40.62 | 39.8 | 35325 |
| 1735684800 | 40.34 | 0.18 | 0.45 | 40.05 | 40.56 | 40.05 | 15154 |
| 1735598400 | 40.16 | -0.31 | -0.77 | 40.51 | 40.51 | 40.14 | 26319 |
| 1735339200 | 40.47 | 0.17 | 0.42 | 40.61 | 40.61 | 40.3 | 13780 |
| 1735069200 | 40.3 | 0.07 | 0.17 | 39.93 | 40.51 | 39.93 | 11247 |
| 1734993600 | 40.23 | -0.12 | -0.30 | 40.49 | 40.49 | 39.95 | 12134 |
| 1734734400 | 40.35 | 0.34 | 0.85 | 39.93 | 40.68 | 39.87 | 31148 |
| 1734648000 | 40.01 | -0.45 | -1.11 | 40.54 | 40.56 | 40 | 37435 |
| 1734561600 | 40.46 | -0.59 | -1.44 | 41.08 | 41.08 | 40.28 | 32351 |
| 1734475200 | 41.05 | 0.02 | 0.05 | 40.96 | 41.14 | 40.71 | 30183 |
| 1734388800 | 41.03 | -0.19 | -0.46 | 41.22 | 41.45 | 40.91 | 25465 |
| 1734129600 | 41.22 | 0.07 | 0.17 | 41.35 | 41.48 | 40.97 | 30351 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
