ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
30,72
-0,24
(-0,78%)
Fermé 10 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173378400030.96-0.26-0.8331.4131.4130.96200
173352480031.220.150.4831.431.4131.22200
173343840031.070.140.453131.0731387
173335200030.93-0.05-0.1630.9330.9330.9315
173326560030.9800.0030.9930.9930.962600
173317920030.98-0.11-0.3530.9830.9830.9817
173292000031.09-0.04-0.1331.0931.0931.090
173283360031.130.110.3531.1331.1331.130
173274720031.020.010.0331.0231.0231.020
173266080031.010.130.4231.0131.0131.010
173257440030.880.20.6530.8830.8830.880
173231520030.680.180.5930.5330.6830.53110
173222880030.50.270.8930.530.530.50
173214240030.23-0.03-0.1030.2330.2330.2315
173205600030.26-0.21-0.6930.2630.2630.260
173196960030.47-0.08-0.2630.4730.4730.470
173171040030.550.160.5330.530.5530.51200
173162400030.390.110.3630.3930.3930.390
173153760030.280.060.2030.2930.2930.28620
173145120030.22-0.22-0.7230.2230.2230.220
173136480030.440.41.3330.4430.4430.44100
173110560030.040.040.1329.9930.0429.9815900
173101920030-0.48-1.57303030450
173093280030.481.274.3530.4830.4830.480
173084640029.210.270.9329.2129.2129.210
173076000028.94-0.22-0.7528.9428.9428.940
173049720029.160.170.5929.1629.1629.160
173041080028.99-0.22-0.7528.9928.9928.990
173032440029.21-0.04-0.1429.2129.2129.210
173023800029.25-0.07-0.2429.2529.2529.250
173015160029.320.371.2829.3229.3229.320
172989240028.95-0.24-0.8229.1229.1228.95300
172980600029.190.130.4529.1929.1929.190
172971960029.06-0.04-0.1429.0629.0629.060
172963320029.1-0.13-0.4429.1929.1929.114100
172954680029.23-0.24-0.8129.2329.2329.230
172928760029.470.110.3729.4629.4729.46500
172920120029.360.170.5829.3629.3629.360
172911480029.190.220.7629.1929.1929.190
172902840028.970.170.5929.0829.0828.97100
172868280028.80.521.8428.6928.828.697294
172859640028.280.210.7528.2528.2828.119400
172851000028.0700.0028.0728.0728.070
172842360028.070.120.4328.0128.0728.015400
172833720027.95-0.14-0.5027.9527.9527.950
172807800028.090.471.7027.9828.127.981200
172799160027.62-0.04-0.1427.6227.6227.620
172790520027.660.020.0727.6827.6927.661203
172781880027.64-0.27-0.9727.6427.6427.640
172773000027.910.040.1427.9127.9127.910
172747320027.870.040.1427.8727.8727.870
172738680027.830.281.0227.8327.8327.830
172730040027.55-0.06-0.2227.5527.5527.550
172721400027.61-0.23-0.8327.6127.6127.610
172712760027.84-0.26-0.9327.8427.8427.8470
172686840028.1-0.02-0.0728.128.128.10
172678200028.120.250.9028.0628.1228.05700
172669560027.870.020.0727.8727.8727.870
172660920027.850.060.2227.8527.8527.85100
172652280027.790.250.9127.7927.7927.790
172626360027.540.160.5827.5427.5427.540
172617720027.380.130.4827.3827.3827.380
172609080027.25-0.27-0.9827.2527.2527.250
172600440027.5200.0027.5227.5227.520

Dernières Valeurs Consultées

Delayed Upgrade Clock