Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780436400 | 22.68 | 0.09 | 0.40 | 22.68 | 22.68 | 22.64 | 57800 |
| 1780350000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1780090800 | 22.59 | 0.04 | 0.18 | 22.59 | 22.59 | 22.59 | 0 |
| 1780004400 | 22.55 | -0.1 | -0.44 | 22.55 | 22.55 | 22.55 | 0 |
| 1779918000 | 22.65 | -0.03 | -0.13 | 22.65 | 22.65 | 22.65 | 30 |
| 1779831600 | 22.68 | -0.21 | -0.92 | 22.68 | 22.68 | 22.68 | 0 |
| 1779745200 | 22.89 | 0.24 | 1.06 | 22.89 | 22.89 | 22.89 | 0 |
| 1779486000 | 22.65 | 0.12 | 0.53 | 22.65 | 22.65 | 22.65 | 0 |
| 1779399600 | 22.53 | 0.05 | 0.22 | 22.53 | 22.53 | 22.53 | 0 |
| 1779313200 | 22.48 | 0.07 | 0.31 | 22.48 | 22.48 | 22.48 | 0 |
| 1779226800 | 22.41 | -0.06 | -0.27 | 22.41 | 22.41 | 22.41 | 0 |
| 1778881200 | 22.47 | 0.05 | 0.22 | 22.5 | 22.51 | 22.47 | 13620 |
| 1778794800 | 22.42 | 0.05 | 0.22 | 22.44 | 22.44 | 22.42 | 100 |
| 1778708400 | 22.37 | 0.06 | 0.27 | 22.37 | 22.37 | 22.37 | 0 |
| 1778622000 | 22.31 | 0.01 | 0.04 | 22.31 | 22.31 | 22.31 | 0 |
| 1778535600 | 22.3 | -0.03 | -0.13 | 22.3 | 22.3 | 22.3 | 0 |
| 1778276400 | 22.33 | 0.22 | 1.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1778190000 | 22.11 | -0.09 | -0.41 | 22.11 | 22.11 | 22.11 | 0 |
| 1778103600 | 22.2 | 0.07 | 0.32 | 22.2 | 22.2 | 22.2 | 0 |
| 1778017200 | 22.13 | 0.25 | 1.14 | 22.13 | 22.13 | 22.13 | 0 |
| 1777930800 | 21.88 | -0.13 | -0.59 | 21.88 | 21.88 | 21.88 | 0 |
| 1777671600 | 22.01 | -0.02 | -0.09 | 22.01 | 22.01 | 22.01 | 23 |
| 1777585200 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1777498800 | 22.03 | 0.05 | 0.23 | 22.03 | 22.03 | 22.03 | 0 |
| 1777412400 | 21.98 | 0.09 | 0.41 | 21.92 | 21.98 | 21.91 | 5000 |
| 1777326000 | 21.89 | 0.01 | 0.05 | 21.83 | 21.89 | 21.83 | 100 |
| 1777066800 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1776980400 | 21.88 | 0.1 | 0.46 | 21.88 | 21.88 | 21.88 | 0 |
| 1776894000 | 21.78 | 0.06 | 0.28 | 21.78 | 21.78 | 21.78 | 0 |
| 1776807600 | 21.72 | -0.03 | -0.14 | 21.72 | 21.72 | 21.72 | 0 |
| 1776721200 | 21.75 | -0.1 | -0.46 | 21.81 | 21.81 | 21.75 | 245 |
| 1776462000 | 21.85 | 0.11 | 0.51 | 21.81 | 21.85 | 21.81 | 466 |
| 1776375600 | 21.74 | -0.05 | -0.23 | 21.74 | 21.74 | 21.74 | 0 |
| 1776289200 | 21.79 | -0.19 | -0.86 | 21.88 | 21.88 | 21.79 | 100 |
| 1776202800 | 21.98 | 0.01 | 0.05 | 21.98 | 21.98 | 21.98 | 0 |
| 1776116400 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1775857200 | 21.97 | -0.02 | -0.09 | 21.99 | 21.99 | 21.97 | 100 |
| 1775770800 | 21.99 | 0.16 | 0.73 | 21.99 | 21.99 | 21.99 | 65 |
| 1775684400 | 21.83 | 0.24 | 1.11 | 21.83 | 21.83 | 21.83 | 0 |
| 1775598000 | 21.59 | -0.02 | -0.09 | 21.59 | 21.59 | 21.59 | 0 |
| 1775511600 | 21.61 | 0.05 | 0.23 | 21.6 | 21.61 | 21.6 | 100 |
| 1775166000 | 21.56 | 0.02 | 0.09 | 21.63 | 21.63 | 21.56 | 278 |
| 1775079600 | 21.54 | 0.02 | 0.09 | 21.54 | 21.54 | 21.54 | 0 |
| 1774993200 | 21.52 | 0.18 | 0.84 | 21.52 | 21.52 | 21.52 | 0 |
| 1774906800 | 21.34 | 0.09 | 0.42 | 21.34 | 21.34 | 21.34 | 3 |
| 1774647600 | 21.25 | -0.07 | -0.33 | 21.25 | 21.25 | 21.25 | 0 |
| 1774561200 | 21.32 | -0.05 | -0.23 | 21.32 | 21.32 | 21.32 | 0 |
| 1774474800 | 21.37 | 0.11 | 0.52 | 21.37 | 21.37 | 21.37 | 0 |
| 1774388400 | 21.26 | 0.18 | 0.85 | 21.26 | 21.26 | 21.26 | 0 |
| 1774302000 | 21.08 | 0.11 | 0.52 | 21.08 | 21.08 | 21.08 | 0 |
| 1774042800 | 20.97 | -0.08 | -0.38 | 20.97 | 20.97 | 20.97 | 0 |
| 1773956400 | 21.05 | 0.01 | 0.05 | 21.05 | 21.05 | 21.05 | 0 |
| 1773870000 | 21.04 | -0.14 | -0.66 | 21.04 | 21.04 | 21.04 | 53 |
| 1773783600 | 21.18 | 0.09 | 0.43 | 21.15 | 21.18 | 21.14 | 650 |
| 1773697200 | 21.09 | 0.03 | 0.14 | 21.09 | 21.09 | 21.09 | 0 |
| 1773438000 | 21.06 | 0.04 | 0.19 | 21.06 | 21.06 | 21.06 | 0 |
| 1773351600 | 21.02 | -0.12 | -0.57 | 21.02 | 21.02 | 21.02 | 21 |
| 1773265200 | 21.14 | 0.01 | 0.05 | 21.14 | 21.14 | 21.14 | 0 |
| 1773178800 | 21.13 | -0.05 | -0.24 | 21.21 | 21.21 | 21.13 | 200 |
| 1773092400 | 21.18 | 0.14 | 0.67 | 21.18 | 21.18 | 21.18 | 0 |
| 1772836800 | 21.04 | -0.32 | -1.50 | 21.04 | 21.04 | 21.04 | 21 |
| 1772750400 | 21.36 | -0.05 | -0.23 | 21.36 | 21.36 | 21.36 | 0 |
| 1772664000 | 21.41 | 0.08 | 0.38 | 21.41 | 21.41 | 21.41 | 0 |
| 1772577600 | 21.33 | -0.13 | -0.61 | 21.33 | 21.33 | 21.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
