Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.831024930748 | 10.83 | 10.83 | 10.55 | 49348 | 10.75686277 | CS |
| 4 | -0.18 | -1.64835164835 | 10.92 | 11.45 | 10.1 | 51996 | 10.92174397 | CS |
| 12 | -1.44 | -11.8226600985 | 12.18 | 12.18 | 10.1 | 39518 | 11.22221907 | CS |
| 26 | 0.36 | 3.46820809249 | 10.38 | 12.3 | 10.1 | 36483 | 11.18001364 | CS |
| 52 | 1.45 | 15.6081808396 | 9.29 | 12.3 | 9.26 | 33769 | 10.6365301 | CS |
| 156 | -1.29 | -10.72319202 | 12.03 | 12.3 | 7.65 | 34125 | 10.46971679 | CS |
| 260 | -1.2 | -10.0502512563 | 11.94 | 13.18 | 4.71 | 29673 | 10.86982645 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 10.74 | -0.04 | -0.37 | 10.8 | 10.83 | 10.74 | 37007 |
| 1739486400 | 10.78 | 0.07 | 0.65 | 10.75 | 10.81 | 10.7 | 65671 |
| 1739400000 | 10.71 | -0.01 | -0.09 | 10.57 | 10.76 | 10.55 | 43027 |
| 1739313600 | 10.72 | -0.07 | -0.65 | 10.78 | 10.78 | 10.64 | 37373 |
| 1739227200 | 10.79 | 0.06 | 0.56 | 10.76 | 10.8 | 10.7 | 76314 |
| 1738968000 | 10.73 | -0.05 | -0.46 | 10.83 | 10.83 | 10.71 | 24355 |
| 1738881600 | 10.78 | -0.03 | -0.28 | 10.83 | 10.85 | 10.75 | 33047 |
| 1738795200 | 10.81 | 0.01 | 0.09 | 10.76 | 10.85 | 10.76 | 22421 |
| 1738708800 | 10.8 | 0.17 | 1.60 | 10.7 | 10.89 | 10.7 | 62953 |
| 1738622400 | 10.63 | -0.3 | -2.74 | 10.1 | 10.75 | 10.1 | 151024 |
| 1738363200 | 10.93 | -0.26 | -2.32 | 11.1 | 11.2 | 10.89 | 145135 |
| 1738276800 | 11.19 | -0.21 | -1.84 | 11.28 | 11.28 | 11.15 | 64823 |
| 1738190400 | 11.4 | 0.07 | 0.62 | 11.39 | 11.43 | 11.31 | 23509 |
| 1738104000 | 11.33 | 0.18 | 1.61 | 11.17 | 11.37 | 11.17 | 37841 |
| 1738017600 | 11.15 | -0.16 | -1.41 | 11.27 | 11.27 | 11 | 37382 |
| 1737758400 | 11.31 | 0.08 | 0.71 | 11.28 | 11.32 | 11.2 | 35493 |
| 1737672000 | 11.23 | 0.03 | 0.27 | 11.22 | 11.45 | 11.14 | 57883 |
| 1737585600 | 11.2 | 0.08 | 0.72 | 11.22 | 11.22 | 11.13 | 14612 |
| 1737499200 | 11.12 | 0.13 | 1.18 | 11.03 | 11.15 | 10.97 | 28640 |
| 1737412800 | 10.99 | 0.03 | 0.27 | 10.92 | 11.01 | 10.92 | 47245 |
| 1737153600 | 10.96 | 0.09 | 0.83 | 10.92 | 11 | 10.9 | 31181 |
| 1737067200 | 10.87 | -0.03 | -0.28 | 10.89 | 11.03 | 10.83 | 40871 |
| 1736980800 | 10.9 | 0.28 | 2.64 | 10.68 | 10.91 | 10.68 | 35675 |
| 1736894400 | 10.62 | 0.16 | 1.53 | 10.5 | 10.72 | 10.45 | 63091 |
| 1736808000 | 10.46 | -0.4 | -3.68 | 10.81 | 10.81 | 10.4 | 92565 |
| 1736548800 | 10.86 | -0.15 | -1.36 | 11.01 | 11.01 | 10.85 | 28649 |
| 1736462400 | 11.01 | 0.05 | 0.46 | 11.1 | 11.15 | 11 | 27162 |
| 1736376000 | 10.96 | -0.34 | -3.01 | 11.3 | 11.3 | 10.9 | 58235 |
| 1736289600 | 11.3 | -0.05 | -0.44 | 11.37 | 11.43 | 11.3 | 21528 |
| 1736203200 | 11.35 | -0.15 | -1.30 | 11.5 | 11.5 | 11.23 | 48998 |
| 1735944000 | 11.5 | -0.02 | -0.17 | 11.54 | 11.57 | 11.45 | 37393 |
| 1735857600 | 11.52 | 0.01 | 0.09 | 11.41 | 11.6 | 11.41 | 34472 |
| 1735684800 | 11.51 | -0.08 | -0.69 | 11.6 | 11.6 | 11.5 | 8883 |
| 1735598400 | 11.59 | 0.04 | 0.35 | 11.52 | 11.67 | 11.44 | 41888 |
| 1735339200 | 11.55 | -0.04 | -0.35 | 11.66 | 11.67 | 11.52 | 16739 |
| 1735069200 | 11.59 | 0.18 | 1.58 | 11.48 | 11.66 | 11.42 | 32010 |
| 1734993600 | 11.41 | -0.07 | -0.61 | 11.41 | 11.55 | 11.32 | 34897 |
| 1734734400 | 11.48 | -0.04 | -0.35 | 11.49 | 11.58 | 11.44 | 31990 |
| 1734648000 | 11.52 | -0.05 | -0.43 | 11.5 | 11.59 | 11.4 | 45476 |
| 1734561600 | 11.57 | -0.25 | -2.12 | 11.84 | 11.95 | 11.56 | 27460 |
| 1734475200 | 11.82 | -0.07 | -0.59 | 11.89 | 11.89 | 11.74 | 11484 |
| 1734388800 | 11.89 | 0.1 | 0.85 | 11.76 | 11.9 | 11.75 | 43912 |
| 1734129600 | 11.79 | -0.11 | -0.92 | 11.97 | 11.97 | 11.67 | 51076 |
| 1734043200 | 11.9 | -0.08 | -0.67 | 12 | 12 | 11.9 | 19624 |
| 1733956800 | 11.98 | 0.05 | 0.42 | 11.99 | 12.04 | 11.94 | 17094 |
| 1733870400 | 11.93 | -0.02 | -0.17 | 11.85 | 11.99 | 11.85 | 12622 |
| 1733784000 | 11.95 | -0.05 | -0.42 | 12.01 | 12.01 | 11.9 | 27335 |
| 1733524800 | 12 | -0.05 | -0.41 | 12.04 | 12.04 | 11.95 | 27294 |
| 1733438400 | 12.05 | 0 | 0.00 | 11.99 | 12.11 | 11.99 | 49800 |
| 1733352000 | 12.05 | -0.01 | -0.08 | 12.08 | 12.1 | 11.98 | 25684 |
| 1733265600 | 12.06 | 0.02 | 0.17 | 12.04 | 12.06 | 11.99 | 17999 |
| 1733179200 | 12.04 | -0.11 | -0.91 | 12.09 | 12.09 | 11.99 | 19590 |
| 1732920000 | 12.15 | 0.02 | 0.16 | 12.05 | 12.15 | 12.05 | 19036 |
| 1732833600 | 12.13 | 0.03 | 0.25 | 12.14 | 12.15 | 12.08 | 19254 |
| 1732747200 | 12.1 | 0 | 0.00 | 12.05 | 12.11 | 12.05 | 28951 |
| 1732660800 | 12.1 | 0.01 | 0.08 | 12.07 | 12.1 | 12.05 | 22880 |
| 1732574400 | 12.09 | 0.02 | 0.17 | 12.1 | 12.12 | 12.05 | 36424 |
| 1732315200 | 12.07 | 0.02 | 0.17 | 12.18 | 12.18 | 12.05 | 34558 |
| 1732228800 | 12.05 | 0.05 | 0.42 | 12.01 | 12.08 | 11.96 | 29752 |
| 1732142400 | 12 | -0.06 | -0.50 | 11.99 | 12.08 | 11.89 | 43603 |
| 1732056000 | 12.06 | -0.1 | -0.82 | 12.17 | 12.17 | 12.01 | 23701 |
| 1731969600 | 12.16 | 0.15 | 1.25 | 12.18 | 12.21 | 12.05 | 66681 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
