Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.4188034188 | 1.17 | 1.18 | 1.1 | 90106 | 1.1418308 | CS |
| 4 | -0.01 | -0.877192982456 | 1.14 | 1.21 | 1.1 | 182872 | 1.16427867 | CS |
| 12 | -0.05 | -4.23728813559 | 1.18 | 1.26 | 1.1 | 108182 | 1.16882311 | CS |
| 26 | -0.07 | -5.83333333333 | 1.2 | 1.44 | 1.1 | 126470 | 1.24072963 | CS |
| 52 | 0.08 | 7.61904761905 | 1.05 | 1.44 | 1.04 | 131921 | 1.22056207 | CS |
| 156 | -1.09 | -49.0990990991 | 2.22 | 2.59 | 1.03 | 163771 | 1.44405787 | CS |
| 260 | -0.8 | -41.4507772021 | 1.93 | 3.85 | 0.85 | 271707 | 2.00206154 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740523200 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.1 | 127536 |
| 1740436800 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 84332 |
| 1740177600 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.18 | 1.1299999 | 87897 |
| 1740091200 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.15 | 30411 |
| 1740004800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 120355 |
| 1739918400 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 138437 |
| 1739572800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.15 | 126012 |
| 1739486400 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.18 | 293933 |
| 1739400000 | 1.2 | 0.01 | 0.84 | 1.17 | 1.21 | 1.17 | 81732 |
| 1739313600 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.17 | 88046 |
| 1739227200 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.16 | 154474 |
| 1738968000 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.16 | 99427 |
| 1738881600 | 1.2 | 0.01 | 0.84 | 1.18 | 1.2 | 1.16 | 85496 |
| 1738795200 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.17 | 177508 |
| 1738708800 | 1.17 | 0.04 | 3.54 | 1.15 | 1.18 | 1.1299999 | 162992 |
| 1738622400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 109491 |
| 1738363200 | 1.15 | 0 | 0.00 | 1.15 | 1.19 | 1.1399999 | 347835 |
| 1738276800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.1399999 | 1098458 |
| 1738190400 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.17 | 1.1399999 | 60205 |
| 1738104000 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 50167 |
| 1738017600 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1399999 | 1.12 | 50089 |
| 1737758400 | 1.15 | 0.01 | 0.88 | 1.12 | 1.15 | 1.12 | 51516 |
| 1737672000 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.12 | 43879 |
| 1737585600 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1399999 | 1.12 | 85133 |
| 1737499200 | 1.1399999 | -0.04 | -3.39 | 1.15 | 1.16 | 1.1399999 | 39113 |
| 1737412800 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.15 | 116501 |
| 1737153600 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.1299999 | 46872 |
| 1737067200 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1299999 | 35698 |
| 1736980800 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1299999 | 35229 |
| 1736894400 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1399999 | 1.12 | 44950 |
| 1736808000 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.12 | 86054 |
| 1736548800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 50894 |
| 1736462400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 23831 |
| 1736376000 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.15 | 52525 |
| 1736289600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 31979 |
| 1736203200 | 1.16 | -0.03 | -2.52 | 1.17 | 1.17 | 1.15 | 79632 |
| 1735944000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.18 | 27570 |
| 1735857600 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1.17 | 60432 |
| 1735684800 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.15 | 35994 |
| 1735598400 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1299999 | 97780 |
| 1735339200 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.11 | 93169 |
| 1735069200 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 14898 |
| 1734993600 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.17 | 1.1299999 | 39936 |
| 1734734400 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.1399999 | 178333 |
| 1734648000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.1399999 | 94003 |
| 1734561600 | 1.15 | -0.03 | -2.54 | 1.16 | 1.19 | 1.15 | 175123 |
| 1734475200 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.17 | 69912 |
| 1734388800 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.19 | 74140 |
| 1734129600 | 1.21 | -0.02 | -1.63 | 1.21 | 1.22 | 1.19 | 101433 |
| 1734043200 | 1.23 | -0.02 | -1.60 | 1.24 | 1.25 | 1.22 | 27923 |
| 1733956800 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.23 | 57695 |
| 1733870400 | 1.23 | -0.01 | -0.81 | 1.22 | 1.25 | 1.22 | 54338 |
| 1733784000 | 1.24 | 0.03 | 2.48 | 1.22 | 1.26 | 1.22 | 63212 |
| 1733524800 | 1.21 | -0.04 | -3.20 | 1.25 | 1.26 | 1.21 | 66821 |
| 1733438400 | 1.25 | 0.08 | 6.84 | 1.19 | 1.26 | 1.19 | 238484 |
| 1733352000 | 1.17 | -0.04 | -3.31 | 1.18 | 1.21 | 1.17 | 88343 |
| 1733265600 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.19 | 84870 |
| 1733179200 | 1.19 | -0.04 | -3.25 | 1.23 | 1.23 | 1.19 | 91817 |
| 1732920000 | 1.23 | -0.02 | -1.60 | 1.2 | 1.24 | 1.2 | 77259 |
| 1732833600 | 1.25 | 0.06 | 5.04 | 1.18 | 1.26 | 1.17 | 141696 |
| 1732747200 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.19 | 44805 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
