ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

13,73
0,30
( 2,23% )
Mis à jour : 19:10:25
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.141.0301692420913.5913.7813.258639213.48763578CS
40.110.80763582966213.6214.541310324213.60044364CS
12-1.68-10.902011680715.4116.8812.813147014.18645167CS
26-5.48-28.526808953719.2119.9812.813811515.34458165CS
52-2.6-15.921616656516.3321.2812.816292416.93949669CS
156-9.22-40.17429193922.9524.549.5425006216.19458971CS
260-39.13-74.02572833952.8667.339.5429789523.9577219CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178311480013.43-0.16-1.1813.6713.6713.4212296
178302840013.590.161.1913.6613.7813.4887246
178285560013.43-0.04-0.3013.4613.5413.2597083
178276920013.47-0.19-1.3913.5913.6613.41148943
178251000013.660.523.9613.113.713.1143494
178242360013.14-0.3-2.2313.4613.5413.08143680
178233720013.440.161.2013.4413.7113.3367694
178225080013.280.211.611313.3413109537
178216440013.07-0.46-3.4013.6813.7513.07134874
178190520013.53-0.27-1.9613.6813.7713.5341722
178181880013.80.352.6013.6213.8713.5561773
178173240013.45-0.48-3.4513.881413.45157325
178164600013.93-0.19-1.3514.1714.1713.9164148
178155960014.1200.0014.2514.5414.0670755
178130040014.12-0.06-0.4214.214.4114.0673562
178121400014.180.523.8113.6814.213.68163793
178112760013.6600.0013.613.7613.41128744
178104120013.66-0.15-1.0913.9514.2313.65158402
178095480013.810.211.5413.6213.8313.3796530
178069560013.6-0.08-0.5813.5613.6713.5111619
178060920013.680.020.1513.7513.813.5124795
178052280013.660.020.1513.5213.913.52292101
178043640013.64-0.2-1.4513.8413.8413.4897516
178035000013.84-0.32-2.2614.0414.2513.82129133
178009080014.160.412.9813.614.1613.59840772
178000440013.75-0.35-2.4813.8914.0813.72170033
177991800014.10.775.7813.5314.413.53391626
177983160013.33-0.4-2.9113.6913.7613.18131500
177974520013.730.171.2513.613.7513.614880
177948600013.560.060.4413.5213.6713.4669224
177939960013.50.32.2713.2113.6813.1149781
177931320013.20.372.8812.9413.3612.8175064
177922680012.83-0.37-2.8013.0513.0812.82172258
177888120013.2-0.37-2.7313.3513.5613.08248270
177879480013.57-1.05-7.1815.515.813.52607873
177870840014.62-0.4-2.6615.115.114.53173367
177862200015.02-0.22-1.4415.1915.1914.8103257
177853560015.24-1.08-6.6216.1816.1815.2167084
177827640016.320.070.4316.1916.32999916.1735022
177819000016.25-0.12-0.7316.2716.4616.0976623
177810360016.370.764.8715.8616.4215.86118110
177801720015.610.442.9015.3215.6715.3248499
177793080015.17-0.17-1.1115.3415.5415.1448468
177767160015.34-0.13-0.8415.4515.4515.1273621
177758520015.470.241.5815.4815.6415.3175092
177749880015.23-0.37-2.3715.715.715.2280048
177741240015.6-0.33-2.0715.981615.5289987
177732600015.93-0.07-0.4415.9916.1415.8363662
177706680016-0.06-0.3716.1616.1715.8752977
177698040016.059999-0.32-1.9516.4416.4415.9984072
177689400016.379999-0.16-0.9716.816.8816.2773414
177680760016.54-0.08-0.4816.6216.8816.3675285
177672120016.620.281.7116.3416.6216.3273909
177646200016.340.563.5516.05999916.55999916.059999132733
177637560015.78-0.01-0.0615.7715.9515.7538428
177628920015.790.020.1315.7316.05999915.7281799
177620280015.770.211.3515.615.8915.5287157
177611640015.560.110.7115.4115.5715.284577
177585720015.45-0.06-0.3915.615.7515.4538940
177577080015.510.362.3815.0315.541549226
177568440015.150.543.7015.1915.6915.1134315
177559800014.61-0.38-2.5414.9114.9114.5654297
177551160014.990.312.1114.711514.7176158

Dernières Valeurs Consultées

Delayed Upgrade Clock