Premium
Global X Active Global Fixed Income ETF (HAF)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 7.12 | -0.07 | -0.97 | 7.11 | 7.12 | 7.11 | 1300 |
| 1734993600 | 7.19 | 0.06 | 0.84 | 7.14 | 7.19 | 7.14 | 10326 |
| 1734734400 | 7.13 | 0.01 | 0.14 | 7.14 | 7.14 | 7.13 | 200 |
| 1734648000 | 7.12 | -0.05 | -0.70 | 7.15 | 7.15 | 7.12 | 9200 |
| 1734561600 | 7.17 | 0 | 0.00 | 7.18 | 7.18 | 7.13 | 2185 |
| 1734475200 | 7.17 | -0.03 | -0.42 | 7.2 | 7.25 | 7.17 | 7600 |
| 1734388800 | 7.2 | -0.01 | -0.14 | 7.21 | 7.22 | 7.17 | 4200 |
| 1734129600 | 7.21 | -0.01 | -0.14 | 7.22 | 7.22 | 7.21 | 200 |
| 1734043200 | 7.22 | -0.05 | -0.69 | 7.25 | 7.25 | 7.22 | 400 |
| 1733956800 | 7.27 | 0.01 | 0.14 | 7.25 | 7.27 | 7.25 | 3855 |
| 1733870400 | 7.26 | -0.02 | -0.27 | 7.21 | 7.27 | 7.21 | 3300 |
| 1733784000 | 7.28 | 0 | 0.00 | 7.25 | 7.29 | 7.25 | 800 |
| 1733524800 | 7.28 | 0.01 | 0.14 | 7.28 | 7.28 | 7.24 | 1800 |
| 1733438400 | 7.27 | 0 | 0.00 | 7.26 | 7.28 | 7.26 | 1300 |
| 1733352000 | 7.27 | 0.05 | 0.69 | 7.26 | 7.29 | 7.26 | 5900 |
| 1733265600 | 7.22 | -0.03 | -0.41 | 7.25 | 7.27 | 7.22 | 1300 |
| 1733179200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.22 | 2000 |
| 1732920000 | 7.25 | -0.01 | -0.14 | 7.25 | 7.28 | 7.25 | 9900 |
| 1732833600 | 7.26 | 0.02 | 0.28 | 7.26 | 7.26 | 7.26 | 0 |
| 1732747200 | 7.24 | -0.01 | -0.14 | 7.26 | 7.26 | 7.22 | 6700 |
| 1732660800 | 7.25 | -0.01 | -0.14 | 7.25 | 7.25 | 7.25 | 391 |
| 1732574400 | 7.26 | 0.05 | 0.69 | 7.24 | 7.26 | 7.24 | 2300 |
| 1732315200 | 7.21 | 0.01 | 0.14 | 7.21 | 7.21 | 7.21 | 200 |
| 1732228800 | 7.2 | 0 | 0.00 | 7.27 | 7.27 | 7.2 | 1732 |
| 1732142400 | 7.2 | 0.01 | 0.14 | 7.18 | 7.21 | 7.18 | 6000 |
| 1732056000 | 7.19 | 0.01 | 0.14 | 7.19 | 7.19 | 7.19 | 0 |
| 1731969600 | 7.18 | -0.01 | -0.14 | 7.17 | 7.19 | 7.15 | 2801 |
| 1731710400 | 7.19 | 0.02 | 0.28 | 7.18 | 7.2 | 7.18 | 1205 |
| 1731624000 | 7.17 | 0.03 | 0.42 | 7.15 | 7.19 | 7.15 | 1323 |
| 1731537600 | 7.14 | -0.03 | -0.42 | 7.15 | 7.19 | 7.14 | 2600 |
| 1731451200 | 7.17 | -0.04 | -0.55 | 7.19 | 7.19 | 7.15 | 1392 |
| 1731364800 | 7.21 | 0.05 | 0.70 | 7.18 | 7.24 | 7.18 | 5109 |
| 1731105600 | 7.16 | -0.01 | -0.14 | 7.17 | 7.2 | 7.11 | 10005 |
| 1731019200 | 7.17 | 0.06 | 0.84 | 7.17 | 7.18 | 7.17 | 1501 |
| 1730932800 | 7.11 | -0.03 | -0.42 | 7.09 | 7.15 | 7.09 | 2000 |
| 1730846400 | 7.14 | -0.01 | -0.14 | 7.16 | 7.16 | 7.11 | 3500 |
| 1730760000 | 7.15 | 0.01 | 0.14 | 7.17 | 7.17 | 7.15 | 101 |
| 1730497200 | 7.14 | -0.02 | -0.28 | 7.14 | 7.14 | 7.14 | 0 |
| 1730410800 | 7.16 | -0.06 | -0.83 | 7.2 | 7.2 | 7.16 | 2641 |
| 1730324400 | 7.22 | 0.03 | 0.42 | 7.2 | 7.22 | 7.2 | 601 |
| 1730238000 | 7.19 | -0.03 | -0.42 | 7.17 | 7.22 | 7.15 | 20634 |
| 1730151600 | 7.22 | -0.01 | -0.14 | 7.22 | 7.22 | 7.19 | 9604 |
| 1729892400 | 7.23 | 0.01 | 0.14 | 7.25 | 7.25 | 7.23 | 2774 |
| 1729806000 | 7.22 | -0.01 | -0.14 | 7.23 | 7.24 | 7.22 | 3885 |
| 1729719600 | 7.23 | -0.01 | -0.14 | 7.23 | 7.23 | 7.23 | 200 |
| 1729633200 | 7.24 | -0.02 | -0.28 | 7.25 | 7.25 | 7.24 | 400 |
| 1729546800 | 7.26 | -0.01 | -0.14 | 7.27 | 7.27 | 7.26 | 803 |
| 1729287600 | 7.27 | -0.03 | -0.41 | 7.3 | 7.3 | 7.26 | 4200 |
| 1729201200 | 7.3 | -0.02 | -0.27 | 7.3 | 7.3 | 7.3 | 100 |
| 1729114800 | 7.32 | 0.03 | 0.41 | 7.32 | 7.32 | 7.32 | 505 |
| 1729028400 | 7.29 | 0.04 | 0.55 | 7.3 | 7.3 | 7.29 | 2500 |
| 1728682800 | 7.25 | -0.02 | -0.28 | 7.25 | 7.25 | 7.25 | 0 |
| 1728596400 | 7.27 | 0.01 | 0.14 | 7.28 | 7.28 | 7.27 | 1400 |
| 1728510000 | 7.26 | -0.01 | -0.14 | 7.28 | 7.28 | 7.24 | 2493 |
| 1728423600 | 7.27 | -0.02 | -0.27 | 7.26 | 7.27 | 7.26 | 100 |
| 1728337200 | 7.29 | -0.01 | -0.14 | 7.36 | 7.36 | 7.28 | 1592 |
| 1728078000 | 7.3 | -0.02 | -0.27 | 7.3 | 7.3 | 7.3 | 25 |
| 1727991600 | 7.32 | -0.03 | -0.41 | 7.35 | 7.35 | 7.31 | 5300 |
| 1727905200 | 7.35 | -0.02 | -0.27 | 7.35 | 7.35 | 7.35 | 200 |
| 1727818800 | 7.37 | 0.02 | 0.27 | 7.4 | 7.4 | 7.37 | 400 |
| 1727732400 | 7.35 | -0.02 | -0.27 | 7.36 | 7.37 | 7.35 | 2725 |
| 1727473200 | 7.37 | 0.01 | 0.14 | 7.37 | 7.38 | 7.37 | 3813 |
| 1727386800 | 7.36 | -0.03 | -0.41 | 7.39 | 7.39 | 7.36 | 1300 |
| 1727300400 | 7.39 | 0.01 | 0.14 | 7.39 | 7.4 | 7.39 | 4600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
