Premium
Global X Balanced Asset Allocation ETF (HBAL)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 16.18 | -0.08 | -0.49 | 16.27 | 16.27 | 16.17 | 12100 |
| 1738276800 | 16.26 | 0.14 | 0.87 | 16.19 | 16.29 | 16.19 | 1677 |
| 1738190400 | 16.12 | 0.01 | 0.06 | 16.114999 | 16.12 | 16.07 | 4808 |
| 1738104000 | 16.11 | 0.08 | 0.50 | 16.01 | 16.11 | 16.01 | 847 |
| 1738017600 | 16.03 | -0.04 | -0.25 | 16 | 16.03 | 16 | 982 |
| 1737758400 | 16.07 | 0.01 | 0.06 | 16.02 | 16.07 | 16.02 | 11793 |
| 1737672000 | 16.059999 | 0.01 | 0.06 | 16 | 16.059999 | 16 | 1839 |
| 1737585600 | 16.05 | 0.04 | 0.25 | 16.02 | 16.05 | 16.02 | 6970 |
| 1737499200 | 16.01 | 0.01 | 0.06 | 16 | 16.01 | 15.98 | 21382 |
| 1737412800 | 16 | 0.06 | 0.38 | 15.79 | 16 | 15.79 | 8910 |
| 1737153600 | 15.94 | 0.13 | 0.82 | 15.93 | 15.94 | 15.93 | 2934 |
| 1737067200 | 15.81 | 0.06 | 0.38 | 15.82 | 15.83 | 15.81 | 8535 |
| 1736980800 | 15.75 | 0.19 | 1.22 | 15.74 | 15.75 | 15.73 | 22538 |
| 1736894400 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.54 | 2410 |
| 1736808000 | 15.56 | -0.06 | -0.38 | 15.57 | 15.57 | 15.55 | 5523 |
| 1736548800 | 15.62 | -0.16 | -1.01 | 15.64 | 15.64 | 15.6 | 12237 |
| 1736462400 | 15.78 | -0.02 | -0.13 | 15.82 | 15.82 | 15.7 | 4374 |
| 1736376000 | 15.8 | 0.02 | 0.13 | 15.76 | 15.8 | 15.75 | 14222 |
| 1736289600 | 15.78 | -0.07 | -0.44 | 15.9 | 15.9 | 15.78 | 8711 |
| 1736203200 | 15.85 | -0.02 | -0.13 | 15.87 | 15.93 | 15.85 | 21295 |
| 1735944000 | 15.87 | 0.12 | 0.76 | 15.87 | 15.87 | 15.87 | 236 |
| 1735857600 | 15.75 | -0.01 | -0.06 | 15.86 | 15.86 | 15.75 | 746 |
| 1735684800 | 15.76 | -0.04 | -0.25 | 15.81 | 15.82 | 15.75 | 14077 |
| 1735598400 | 15.8 | -0.07 | -0.44 | 15.85 | 15.85 | 15.77 | 1725 |
| 1735339200 | 15.87 | 0.03 | 0.19 | 15.84 | 15.87 | 15.84 | 4432 |
| 1735080000 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1734993600 | 15.84 | 0.05 | 0.32 | 15.82 | 15.84 | 15.82 | 3434 |
| 1734734400 | 15.79 | 0.05 | 0.32 | 15.67 | 15.83 | 15.67 | 6149 |
| 1734648000 | 15.74 | -0.1 | -0.63 | 15.92 | 15.92 | 15.73 | 4079 |
| 1734561600 | 15.84 | -0.2 | -1.25 | 16.04 | 16.04 | 15.84 | 3306 |
| 1734475200 | 16.04 | 0.02 | 0.12 | 16.02 | 16.04 | 16.02 | 2333 |
| 1734388800 | 16.02 | 0.02 | 0.12 | 15.96 | 16.02 | 15.96 | 459 |
| 1734129600 | 16 | -0.03 | -0.19 | 16.059999 | 16.059999 | 16 | 4582 |
| 1734043200 | 16.03 | -0.04 | -0.25 | 16.01 | 16.03 | 16.01 | 2448 |
| 1733956800 | 16.07 | 0.03 | 0.19 | 16.149999 | 16.149999 | 16.05 | 3668 |
| 1733870400 | 16.04 | -0.05 | -0.31 | 16.129999 | 16.129999 | 16.04 | 2593 |
| 1733784000 | 16.09 | -0.02 | -0.12 | 16.17 | 16.17 | 16.09 | 3148 |
| 1733524800 | 16.11 | 0.13 | 0.81 | 16.11 | 16.11 | 16.11 | 137 |
| 1733438400 | 15.98 | -0.02 | -0.13 | 16.01 | 16.01 | 15.97 | 5807 |
| 1733352000 | 16 | 0.05 | 0.31 | 15.99 | 16 | 15.98 | 673 |
| 1733265600 | 15.95 | 0.01 | 0.06 | 15.93 | 15.95 | 15.93 | 5225 |
| 1733179200 | 15.94 | 0.06 | 0.38 | 15.94 | 15.94 | 15.94 | 708 |
| 1732920000 | 15.88 | 0.04 | 0.25 | 15.9 | 15.9 | 15.88 | 1114 |
| 1732833600 | 15.84 | 0.04 | 0.25 | 15.85 | 15.85 | 15.83 | 2625 |
| 1732747200 | 15.8 | 0 | 0.00 | 15.85 | 15.85 | 15.79 | 10604 |
| 1732660800 | 15.8 | 0.07 | 0.45 | 15.79 | 15.8 | 15.79 | 3133 |
| 1732574400 | 15.73 | 0.09 | 0.58 | 15.75 | 15.75 | 15.72 | 39038 |
| 1732315200 | 15.64 | 0.06 | 0.39 | 15.6 | 15.64 | 15.6 | 3100 |
| 1732228800 | 15.58 | 0.02 | 0.13 | 15.54 | 15.6 | 15.54 | 565 |
| 1732142400 | 15.56 | -0.01 | -0.06 | 15.54 | 15.56 | 15.54 | 626 |
| 1732056000 | 15.57 | -0.03 | -0.19 | 15.58 | 15.58 | 15.57 | 362 |
| 1731969600 | 15.6 | -0.01 | -0.06 | 15.63 | 15.63 | 15.6 | 2940 |
| 1731710400 | 15.61 | -0.07 | -0.45 | 15.6 | 15.61 | 15.58 | 2299 |
| 1731624000 | 15.68 | 0.03 | 0.19 | 15.71 | 15.71 | 15.68 | 8960 |
| 1731537600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 21 |
| 1731451200 | 15.65 | -0.09 | -0.57 | 15.63 | 15.66 | 15.63 | 1115 |
| 1731364800 | 15.74 | 0.02 | 0.13 | 15.81 | 15.81 | 15.74 | 1165 |
| 1731105600 | 15.72 | 0.02 | 0.13 | 15.69 | 15.72 | 15.69 | 813 |
| 1731019200 | 15.7 | 0.09 | 0.58 | 15.64 | 15.7 | 15.64 | 16178 |
| 1730932800 | 15.61 | 0.14 | 0.90 | 15.64 | 15.64 | 15.55 | 6198 |
| 1730846400 | 15.47 | 0.05 | 0.32 | 15.43 | 15.47 | 15.43 | 2245 |
| 1730760000 | 15.42 | -0.01 | -0.06 | 15.45 | 15.45 | 15.42 | 20483 |
| 1730497200 | 15.43 | 0.01 | 0.06 | 15.48 | 15.48 | 15.43 | 235 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
