Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1740523200 | 60.19 | 0.63 | 1.06 | 59.96 | 60.19 | 59.96 | 15155 |
| 1740436800 | 59.56 | 0.28 | 0.47 | 59.4 | 59.56 | 59.4 | 680 |
| 1740177600 | 59.28 | 0.67 | 1.14 | 58.95 | 59.33 | 58.95 | 33800 |
| 1740091200 | 58.61 | -0.23 | -0.39 | 58.79 | 58.79 | 58.61 | 2010 |
| 1740004800 | 58.84 | 0.26 | 0.44 | 58.62 | 58.84 | 58.62 | 335 |
| 1739918400 | 58.58 | -0.24 | -0.41 | 58.8 | 58.8 | 58.58 | 3633 |
| 1739572800 | 58.82 | 0.21 | 0.36 | 58.8 | 58.83 | 58.77 | 2051 |
| 1739486400 | 58.61 | 0.01 | 0.02 | 58.84 | 58.95 | 58.61 | 15587 |
| 1739400000 | 58.6 | -0.36 | -0.61 | 58.67 | 58.67 | 58.48 | 4760 |
| 1739313600 | 58.96 | -0.28 | -0.47 | 59.09 | 59.09 | 58.96 | 410 |
| 1739227200 | 59.24 | 0.07 | 0.12 | 59.35 | 59.35 | 59.24 | 5086 |
| 1738968000 | 59.17 | -0.31 | -0.52 | 59.26 | 59.26 | 59.17 | 331 |
| 1738881600 | 59.48 | -0.07 | -0.12 | 59.45 | 59.48 | 59.45 | 3105 |
| 1738795200 | 59.55 | 0.37 | 0.63 | 59.16 | 59.65 | 59.16 | 12752 |
| 1738708800 | 59.18 | -0.93 | -1.55 | 59.35 | 59.35 | 59.11 | 3401 |
| 1738622400 | 60.11 | 0.29 | 0.48 | 60.35 | 60.35 | 60.05 | 3912 |
| 1738363200 | 59.82 | -0.01 | -0.02 | 59.72 | 59.87 | 59.67 | 37643 |
| 1738276800 | 59.83 | 0.38 | 0.64 | 59.58 | 60.1 | 59.55 | 6010 |
| 1738190400 | 59.45 | 0.05 | 0.08 | 59.64 | 59.64 | 59.43 | 2701 |
| 1738104000 | 59.4 | 0.08 | 0.13 | 59.31 | 59.4 | 59.3 | 2370 |
| 1738017600 | 59.32 | 0.52 | 0.88 | 59.2 | 59.35 | 59.2 | 3553 |
| 1737758400 | 58.8 | 0.02 | 0.03 | 58.59 | 58.8 | 58.59 | 1500 |
| 1737672000 | 58.78 | -0.23 | -0.39 | 58.7 | 58.78 | 58.66 | 34200 |
| 1737585600 | 59.01 | 0.02 | 0.03 | 59.09 | 59.09 | 58.91 | 1451 |
| 1737499200 | 58.99 | 0.43 | 0.73 | 59.2 | 59.2 | 58.99 | 330 |
| 1737412800 | 58.56 | -0.67 | -1.13 | 58.93 | 58.94 | 58.56 | 2600 |
| 1737153600 | 59.23 | 0.21 | 0.36 | 59.1 | 59.25 | 59.1 | 4445 |
| 1737067200 | 59.02 | 0.48 | 0.82 | 58.7 | 59.07 | 58.7 | 4872 |
| 1736980800 | 58.54 | 0.45 | 0.77 | 58.6 | 58.6 | 58.54 | 406 |
| 1736894400 | 58.09 | -0.16 | -0.27 | 58.2 | 58.2 | 58.03 | 1741 |
| 1736808000 | 58.25 | -0.11 | -0.19 | 58.35 | 58.35 | 58.25 | 4728 |
| 1736548800 | 58.36 | -0.24 | -0.41 | 58.26 | 58.5 | 58.25 | 11208 |
| 1736462400 | 58.6 | -0.02 | -0.03 | 58.5 | 58.6 | 58.5 | 819 |
| 1736376000 | 58.62 | 0.2 | 0.34 | 58.65 | 58.65 | 58.57 | 4343 |
| 1736289600 | 58.42 | -0.21 | -0.36 | 58.4 | 58.42 | 58.35 | 3014 |
| 1736203200 | 58.63 | -0.51 | -0.86 | 58.78 | 58.79 | 58.62 | 414 |
| 1735944000 | 59.14 | 0.07 | 0.12 | 59.25 | 59.25 | 59.14 | 673 |
| 1735857600 | 59.07 | 0.13 | 0.22 | 59.39 | 59.39 | 58.97 | 7176 |
| 1735684800 | 58.94 | 0.01 | 0.02 | 59.09 | 59.09 | 58.94 | 1544 |
| 1735598400 | 58.93 | 0.06 | 0.10 | 58.98 | 58.98 | 58.93 | 8710 |
| 1735339200 | 58.87 | 0.15 | 0.26 | 58.96 | 59.04 | 58.87 | 1100 |
| 1735069200 | 58.72 | -0.02 | -0.03 | 58.64 | 58.72 | 58.64 | 717 |
| 1734993600 | 58.74 | -0.31 | -0.52 | 59.15 | 59.15 | 58.74 | 1005 |
| 1734734400 | 59.05 | 0.14 | 0.24 | 59.06 | 59.12 | 58.97 | 2630 |
| 1734648000 | 58.91 | -0.43 | -0.72 | 58.79 | 58.94 | 58.79 | 5268 |
| 1734561600 | 59.34 | -0.02 | -0.03 | 59.42 | 59.42 | 59.34 | 2137 |
| 1734475200 | 59.36 | 0.32 | 0.54 | 59.4 | 59.4 | 59.3 | 1419 |
| 1734388800 | 59.04 | 0.08 | 0.14 | 59.1 | 59.1 | 58.9 | 600 |
| 1734129600 | 58.96 | -0.2 | -0.34 | 59.03 | 59.03 | 58.9 | 801 |
| 1734043200 | 59.16 | 0.04 | 0.07 | 59.12 | 59.16 | 59.1 | 350 |
| 1733956800 | 59.12 | -0.44 | -0.74 | 59.59 | 59.59 | 59.11 | 3567 |
| 1733870400 | 59.56 | 0.11 | 0.19 | 59.56 | 59.56 | 59.56 | 319 |
| 1733784000 | 59.45 | -0.09 | -0.15 | 59.4 | 59.47 | 59.4 | 425 |
| 1733524800 | 59.54 | 0.67 | 1.14 | 59.56 | 59.58 | 59.43 | 17299 |
| 1733438400 | 58.87 | -0.14 | -0.24 | 58.81 | 59 | 58.81 | 2241 |
| 1733352000 | 59.01 | 0.19 | 0.32 | 58.74 | 59.03 | 58.66 | 496 |
| 1733265600 | 58.82 | -0.11 | -0.19 | 58.885 | 58.93 | 58.82 | 3110 |
| 1733179200 | 58.93 | 0.08 | 0.14 | 58.87 | 58.93 | 58.87 | 2232 |
| 1732920000 | 58.85 | 0.22 | 0.38 | 58.7 | 58.85 | 58.7 | 445 |
| 1732833600 | 58.63 | 0.09 | 0.15 | 58.63 | 58.63 | 58.63 | 55 |
| 1732747200 | 58.54 | -0.01 | -0.02 | 58.62 | 58.63 | 58.51 | 83873 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
