Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 62.92 | 0.08 | 0.13 | 62.82 | 62.97 | 62.82 | 1003 |
| 1782423600 | 62.84 | -0.11 | -0.17 | 63.04 | 63.04 | 62.81 | 2261 |
| 1782337200 | 62.95 | 0.51 | 0.82 | 62.89 | 63 | 62.89 | 1716 |
| 1782250800 | 62.44 | 0.31 | 0.50 | 62.43 | 62.44 | 62.41 | 800 |
| 1782164400 | 62.13 | -0.37 | -0.59 | 62.18 | 62.22 | 62.13 | 1000 |
| 1781905200 | 62.5 | 0.26 | 0.42 | 62.47 | 62.55 | 62.47 | 1517 |
| 1781818800 | 62.24 | 0.26 | 0.42 | 62.44 | 62.44 | 62.23 | 561 |
| 1781732400 | 61.98 | 0.23 | 0.37 | 61.85 | 62.04 | 61.85 | 6507 |
| 1781646000 | 61.75 | 0.11 | 0.18 | 61.68 | 61.75 | 61.67 | 1200 |
| 1781559600 | 61.64 | 0.17 | 0.28 | 61.6 | 61.66 | 61.6 | 5650 |
| 1781300400 | 61.47 | -0.02 | -0.03 | 61.42 | 61.47 | 61.4 | 1331 |
| 1781214000 | 61.49 | 0.5 | 0.82 | 61.2 | 61.54 | 61.2 | 9403 |
| 1781127600 | 60.99 | -0.08 | -0.13 | 60.98 | 61.02 | 60.96 | 1400 |
| 1781041200 | 61.07 | 0.09 | 0.15 | 61.03 | 61.09 | 61.02 | 1400 |
| 1780954800 | 60.98 | 0.03 | 0.05 | 61.04 | 61.05 | 60.98 | 914 |
| 1780695600 | 60.95 | -0.1 | -0.16 | 60.79 | 61.02 | 60.79 | 1569 |
| 1780609200 | 61.05 | 0.02 | 0.03 | 61.05 | 61.15 | 61.05 | 1061 |
| 1780522800 | 61.03 | 0.15 | 0.25 | 60.87 | 61.03 | 60.87 | 1221 |
| 1780436400 | 60.88 | 0.08 | 0.13 | 60.84 | 60.88 | 60.84 | 523 |
| 1780350000 | 60.8 | 0.17 | 0.28 | 60.64 | 60.8 | 60.64 | 2753 |
| 1780090800 | 60.63 | 0.05 | 0.08 | 60.73 | 60.78 | 60.63 | 3600 |
| 1780004400 | 60.58 | -0.15 | -0.25 | 60.78 | 60.79 | 60.58 | 1755 |
| 1779918000 | 60.73 | 0.09 | 0.15 | 60.45 | 60.78 | 60.45 | 1952 |
| 1779831600 | 60.64 | 0.38 | 0.63 | 60.6 | 60.65 | 60.53 | 2605 |
| 1779745200 | 60.26 | -0.11 | -0.18 | 60.26 | 60.26 | 60.26 | 400 |
| 1779486000 | 60.37 | 0.25 | 0.42 | 60.26 | 60.37 | 60.25 | 600 |
| 1779399600 | 60.12 | 0.13 | 0.22 | 60.04 | 60.13 | 60.04 | 801 |
| 1779313200 | 59.99 | 0.43 | 0.72 | 59.72 | 60.01 | 59.72 | 2745 |
| 1779226800 | 59.56 | -0.3 | -0.50 | 59.73 | 59.73 | 59.55 | 2311 |
| 1778881200 | 59.86 | -0.3 | -0.50 | 59.86 | 59.86 | 59.86 | 80 |
| 1778794800 | 60.16 | 0.03 | 0.05 | 60.16 | 60.16 | 60.16 | 257 |
| 1778708400 | 60.13 | -0.01 | -0.02 | 60.13 | 60.13 | 60.13 | 100 |
| 1778622000 | 60.14 | -0.12 | -0.20 | 60.14 | 60.14 | 60.14 | 58 |
| 1778535600 | 60.26 | -0.18 | -0.30 | 60.31 | 60.31 | 60.26 | 100 |
| 1778276400 | 60.44 | 0.29 | 0.48 | 60.53 | 60.53 | 60.4 | 2010 |
| 1778190000 | 60.15 | -0.1 | -0.17 | 60.15 | 60.15 | 60.15 | 170 |
| 1778103600 | 60.25 | 0.36 | 0.60 | 60.1 | 60.25 | 60.1 | 5492 |
| 1778017200 | 59.89 | 0.07 | 0.12 | 59.93 | 59.93 | 59.89 | 735 |
| 1777930800 | 59.82 | -0.05 | -0.08 | 59.9 | 59.9 | 59.73 | 2069 |
| 1777671600 | 59.87 | 0.04 | 0.07 | 59.7 | 59.99 | 59.7 | 11700 |
| 1777585200 | 59.83 | -0.35 | -0.58 | 60.1 | 60.1 | 59.83 | 602 |
| 1777498800 | 60.18 | -0.28 | -0.46 | 60.21 | 60.21 | 60.18 | 386 |
| 1777412400 | 60.46 | 0.14 | 0.23 | 60.42 | 60.46 | 60.39 | 2572 |
| 1777326000 | 60.32 | -0.29 | -0.48 | 60.31 | 60.32 | 60.21 | 1450 |
| 1777066800 | 60.61 | 0.05 | 0.08 | 60.65 | 60.65 | 60.6 | 2350 |
| 1776980400 | 60.56 | -0.04 | -0.07 | 60.69 | 60.7 | 60.56 | 1300 |
| 1776894000 | 60.6 | 0.03 | 0.05 | 60.57 | 60.6 | 60.57 | 619 |
| 1776807600 | 60.57 | -0.14 | -0.23 | 60.61 | 60.61 | 60.57 | 1733 |
| 1776721200 | 60.71 | -0.15 | -0.25 | 60.97 | 60.97 | 60.71 | 1502 |
| 1776462000 | 60.86 | 0.21 | 0.35 | 60.86 | 60.86 | 60.86 | 449 |
| 1776375600 | 60.65 | -0.2 | -0.33 | 60.65 | 60.65 | 60.65 | 1 |
| 1776289200 | 60.85 | -0.34 | -0.56 | 61.13 | 61.14 | 60.85 | 4000 |
| 1776202800 | 61.19 | 0.09 | 0.15 | 61.1 | 61.22 | 61.1 | 2303 |
| 1776116400 | 61.1 | -0.02 | -0.03 | 61.12 | 61.13 | 61.06 | 11347 |
| 1775857200 | 61.12 | 0 | 0.00 | 61.2 | 61.2 | 61.12 | 887 |
| 1775770800 | 61.12 | -0.14 | -0.23 | 61.11 | 61.24 | 61.11 | 1200 |
| 1775684400 | 61.26 | -0.12 | -0.20 | 61.29 | 61.29 | 61.26 | 200 |
| 1775598000 | 61.38 | 0.05 | 0.08 | 61.35 | 61.38 | 61.21 | 6210 |
| 1775511600 | 61.33 | -0.2 | -0.33 | 61.37 | 61.37 | 61.33 | 952 |
| 1775166000 | 61.53 | 0.3 | 0.49 | 61.56 | 61.58 | 61.53 | 17440 |
| 1775079600 | 61.23 | -0.2 | -0.33 | 61.3 | 61.3 | 61.23 | 200 |
| 1774993200 | 61.43 | 0.1 | 0.16 | 61.5 | 61.55 | 61.43 | 8869 |
| 1774906800 | 61.33 | 0.61 | 1.00 | 61.33 | 61.33 | 61.33 | 250 |
| 1774647600 | 60.72 | 0.14 | 0.23 | 60.7 | 60.72 | 60.7 | 2035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
