Premium
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 58.72 | -0.02 | -0.03 | 58.64 | 58.72 | 58.64 | 717 |
| 1734993600 | 58.74 | -0.31 | -0.52 | 59.15 | 59.15 | 58.74 | 1005 |
| 1734734400 | 59.05 | 0.14 | 0.24 | 59.06 | 59.12 | 58.97 | 2630 |
| 1734648000 | 58.91 | -0.43 | -0.72 | 58.79 | 58.94 | 58.79 | 5268 |
| 1734561600 | 59.34 | -0.02 | -0.03 | 59.42 | 59.42 | 59.34 | 2137 |
| 1734475200 | 59.36 | 0.32 | 0.54 | 59.4 | 59.4 | 59.3 | 1419 |
| 1734388800 | 59.04 | 0.08 | 0.14 | 59.1 | 59.1 | 58.9 | 600 |
| 1734129600 | 58.96 | -0.2 | -0.34 | 59.03 | 59.03 | 58.9 | 801 |
| 1734043200 | 59.16 | 0.04 | 0.07 | 59.12 | 59.16 | 59.1 | 350 |
| 1733956800 | 59.12 | -0.44 | -0.74 | 59.59 | 59.59 | 59.11 | 3567 |
| 1733870400 | 59.56 | 0.11 | 0.19 | 59.56 | 59.56 | 59.56 | 319 |
| 1733784000 | 59.45 | -0.09 | -0.15 | 59.4 | 59.47 | 59.4 | 425 |
| 1733524800 | 59.54 | 0.67 | 1.14 | 59.56 | 59.58 | 59.43 | 17299 |
| 1733438400 | 58.87 | -0.14 | -0.24 | 58.81 | 59 | 58.81 | 2241 |
| 1733352000 | 59.01 | 0.19 | 0.32 | 58.74 | 59.03 | 58.66 | 496 |
| 1733265600 | 58.82 | -0.11 | -0.19 | 58.885 | 58.93 | 58.82 | 3110 |
| 1733179200 | 58.93 | 0.08 | 0.14 | 58.87 | 58.93 | 58.87 | 2232 |
| 1732920000 | 58.85 | 0.22 | 0.38 | 58.7 | 58.85 | 58.7 | 445 |
| 1732833600 | 58.63 | 0.09 | 0.15 | 58.63 | 58.63 | 58.63 | 55 |
| 1732747200 | 58.54 | -0.01 | -0.02 | 58.62 | 58.63 | 58.51 | 83873 |
| 1732660800 | 58.55 | 0.27 | 0.46 | 58.6 | 58.6 | 58.52 | 3302 |
| 1732574400 | 58.28 | 0.58 | 1.01 | 58.19 | 58.28 | 58.17 | 1978 |
| 1732315200 | 57.7 | 0.1 | 0.17 | 57.66 | 57.7 | 57.66 | 12406 |
| 1732228800 | 57.6 | -0.05 | -0.09 | 57.51 | 57.6 | 57.51 | 200 |
| 1732142400 | 57.65 | -0.03 | -0.05 | 57.72 | 57.72 | 57.65 | 400 |
| 1732056000 | 57.68 | -0.12 | -0.21 | 57.75 | 57.77 | 57.68 | 1234 |
| 1731969600 | 57.8 | -0.2 | -0.34 | 57.82 | 57.82 | 57.73 | 1203 |
| 1731710400 | 58 | 0.22 | 0.38 | 57.86 | 58 | 57.79 | 570 |
| 1731624000 | 57.78 | 0.23 | 0.40 | 57.7 | 57.78 | 57.7 | 508 |
| 1731537600 | 57.55 | 0.07 | 0.12 | 57.58 | 57.6 | 57.55 | 448 |
| 1731451200 | 57.48 | -0.18 | -0.31 | 57.64 | 57.64 | 57.48 | 101 |
| 1731364800 | 57.66 | -0.08 | -0.14 | 57.66 | 57.66 | 57.66 | 0 |
| 1731105600 | 57.74 | 0.39 | 0.68 | 57.5 | 57.74 | 57.5 | 1007 |
| 1731019200 | 57.35 | 0.1 | 0.17 | 57.3 | 57.35 | 57.3 | 1067 |
| 1730932800 | 57.25 | -0.21 | -0.37 | 57.18 | 57.3 | 57.18 | 3209 |
| 1730846400 | 57.46 | -0.28 | -0.48 | 57.54 | 57.54 | 57.46 | 1155 |
| 1730760000 | 57.74 | 0.15 | 0.26 | 57.68 | 57.75 | 57.68 | 574 |
| 1730497200 | 57.59 | -0.25 | -0.43 | 57.79 | 57.79 | 57.56 | 3845 |
| 1730410800 | 57.84 | 0.12 | 0.21 | 57.55 | 57.84 | 57.55 | 2431 |
| 1730324400 | 57.72 | -0.18 | -0.31 | 57.72 | 57.72 | 57.72 | 17 |
| 1730238000 | 57.9 | 0.12 | 0.21 | 57.68 | 57.9 | 57.68 | 6800 |
| 1730151600 | 57.78 | -0.11 | -0.19 | 57.87 | 57.87 | 57.78 | 5168 |
| 1729892400 | 57.89 | -0.01 | -0.02 | 58 | 58 | 57.89 | 139 |
| 1729806000 | 57.9 | 0.23 | 0.40 | 57.78 | 57.9 | 57.78 | 300 |
| 1729719600 | 57.67 | -0.11 | -0.19 | 57.73 | 57.77 | 57.67 | 1723 |
| 1729633200 | 57.78 | -0.09 | -0.16 | 57.76 | 57.78 | 57.72 | 1473 |
| 1729546800 | 57.87 | -0.37 | -0.64 | 58.2 | 58.21 | 57.87 | 7799 |
| 1729287600 | 58.24 | 0.16 | 0.28 | 58.12 | 58.24 | 58.12 | 552 |
| 1729201200 | 58.08 | -0.15 | -0.26 | 57.93 | 58.09 | 57.93 | 43982 |
| 1729114800 | 58.23 | -0.04 | -0.07 | 58.34 | 58.34 | 58.23 | 200 |
| 1729028400 | 58.27 | 0.32 | 0.55 | 58.24 | 58.34 | 58.24 | 500 |
| 1728682800 | 57.95 | 0.1 | 0.17 | 57.98 | 57.98 | 57.92 | 1715 |
| 1728596400 | 57.85 | 0.13 | 0.23 | 57.87 | 57.87 | 57.82 | 200 |
| 1728510000 | 57.72 | 0.06 | 0.10 | 57.64 | 57.74 | 57.61 | 692 |
| 1728423600 | 57.66 | 0.09 | 0.16 | 57.68 | 57.68 | 57.63 | 1311 |
| 1728337200 | 57.57 | 0.05 | 0.09 | 57.5 | 57.57 | 57.5 | 419 |
| 1728078000 | 57.52 | -0.48 | -0.83 | 57.65 | 57.71 | 57.52 | 1216 |
| 1727991600 | 58 | -0.02 | -0.03 | 57.95 | 58.02 | 57.92 | 1038 |
| 1727905200 | 58.02 | -0.1 | -0.17 | 58.02 | 58.02 | 58.02 | 9 |
| 1727818800 | 58.12 | 0.04 | 0.07 | 58.34 | 58.34 | 58.12 | 34806 |
| 1727732400 | 58.08 | -0.11 | -0.19 | 58.22 | 58.22 | 58.08 | 5060 |
| 1727473200 | 58.19 | 0.34 | 0.59 | 58.04 | 58.28 | 57.99 | 4500 |
| 1727386800 | 57.85 | -0.04 | -0.07 | 57.81 | 57.85 | 57.8 | 2928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
