ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco S&P International Developed Low Volatility Index ETF

Invesco S&P International Developed Low Volatility Index ETF (ILV)

20,48
0,00
(0,00%)
Fermé 25 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173508000020.4800.0020.4820.4820.480
173499360020.4800.0020.4820.4820.480
173473440020.4800.0020.4820.4820.480
173464800020.4800.0020.4820.4820.480
173456160020.4800.0020.4820.4820.480
173447520020.4800.0020.4820.4820.480
173438880020.4800.0020.4820.4820.480
173412960020.4800.0020.4820.4820.480
173404320020.4800.0020.4820.4820.480
173395680020.4800.0020.4820.4820.480
173387040020.4800.0020.4820.4820.480
173378400020.4800.0020.4820.4820.480
173352480020.4800.0020.4820.4820.480
173343840020.4800.0020.4820.4820.480
173335200020.4800.0020.4820.4820.480
173326560020.4800.0020.4820.4820.480
173317920020.4800.0020.4820.4820.480
173292000020.4800.0020.4820.4820.480
173283360020.4800.0020.4820.4820.480
173274720020.4800.0020.4820.4820.480
173266080020.4800.0020.4820.4820.480
173257440020.4800.0020.4820.4820.480
173231520020.4800.0020.4820.4820.480
173222880020.4800.0020.4820.4820.480
173214240020.4800.0020.4820.4820.480
173205600020.4800.0020.4820.4820.480
173196960020.4800.0020.4820.4820.480
173171040020.4800.0020.4820.4820.480
173162400020.4800.0020.4820.4820.480
173153760020.4800.0020.4820.4820.480
173145120020.4800.0020.4820.4820.480
173136480020.4800.0020.4820.4820.480
173110560020.4800.0020.4820.4820.480
173101920020.4800.0020.4820.4820.480
173093280020.4800.0020.4820.4820.480
173084640020.4800.0020.4820.4820.480
173076000020.4800.0020.4820.4820.480
173049720020.4800.0020.4820.4820.480
173041080020.4800.0020.4820.4820.480
173032440020.4800.0020.4820.4820.480
173023800020.4800.0020.4820.4820.480
173015160020.4800.0020.4820.4820.480
172989240020.4800.0020.4820.4820.480
172980600020.4800.0020.4820.4820.480
172971960020.4800.0020.4820.4820.480
172963320020.4800.0020.4820.4820.480
172954680020.4800.0020.4820.4820.480
172928760020.4800.0020.4820.4820.480
172920120020.4800.0020.4820.4820.480
172911480020.4800.0020.4820.4820.480
172902840020.4800.0020.4820.4820.480
172868280020.4800.0020.4820.4820.480
172859640020.4800.0020.4820.4820.480
172851000020.4800.0020.4820.4820.480
172842360020.4800.0020.4820.4820.480
172833720020.4800.0020.4820.4820.480
172807800020.4800.0020.4820.4820.480
172799160020.4800.0020.4820.4820.480
172790520020.4800.0020.4820.4820.480
172781880020.4800.0020.4820.4820.480
172773240020.4800.0020.4820.4820.480
172747320020.4800.0020.4820.4820.480
172738680020.4800.0020.4820.4820.480
172730040020.4800.0020.4820.4820.480

Dernières Valeurs Consultées

Delayed Upgrade Clock