ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IAMGOLD Corporation

IAMGOLD Corporation (IMG)

9,07
0,33
( 3,78% )
Mis à jour : 19:33:52
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.424.855491329488.659.238.522852368.71364751CS
40.8610.47503045078.219.237.2719239138.28896283CS
121.519.81505944527.579.687.2718775358.4799671CS
261.6622.40215924437.419.686.0717203187.99189705CS
524.84114.4208037834.239.684.2216901376.9279158CS
1564.76110.4408352674.319.681.2712942064.71213212CS
2605.6161.3832853033.479.681.2713516024.58908298CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17430252008.740.111.278.668.948.591780423
17429388008.630.121.418.588.778.581095554
17428524008.51-0.14-1.628.698.88.51242872
17425932008.65-0.23-2.598.738.818.61999993990276
17425068008.880.131.498.658.958.63317057
17424204008.750.22.348.578.848.521533886
17423340008.55-0.12-1.388.86999998.888.531443216
17422476008.670.212.488.498.728.381706774
17419884008.460.131.568.468.588.351530254
17419020008.330.141.718.28999998.418.192568586
17418156008.190.192.378.018.227.942271366
174172920080.648.707.58.067.471985472
17416428007.36-0.54-6.847.817.887.272658971
17413872007.90.040.517.868.147.731913026
17413008007.86-0.27-3.328.18.137.81676129
17412144008.130.11.257.918.237.911542179
17411280008.030.020.258.118.27.81657814
17410416008.010.040.508.18.277.981265558
17407824007.970.11.277.647.987.611873704
17406960007.87-0.48-5.758.218.277.861425149
17406096008.350.384.777.928.367.921410916
17405232007.97-0.27-3.288.158.177.811819265
17404368008.240.080.988.28.28999997.951738850
17401776008.16-0.8-8.938.36999998.598.083780971
17400912008.960.111.248.89.088.78999992307557
17400048008.85-0.19-2.108.979.03999998.822081051
17399184009.03999990.060.679.199.1991859994
17395728008.98-0.3-3.239.28999999.388.961706347
17394864009.28-0.14-1.499.59.519.261376951
17394000009.420.33.299.079.53999999.071959563
17393136009.1199999-0.11-1.199.11999999.389.022377746
17392272009.230.080.879.469.539.142153172
17389680009.15-0.09-0.979.319.36999999.092240881
17388816009.24-0.03-0.329.279.279.021032179
17387952009.270.151.649.249.359.142308491
17387088009.1199999-0.24-2.569.49.499.082587836
17386224009.360.323.549.099.689.062591916
17383632009.0399999-0.05-0.559.11999999.268.951956462
17382768009.090.465.338.889.138.754155128
17381904008.630.010.128.688.828.421433069
17381040008.61999990.44.878.288.668.261081055
17380176008.22-0.46-5.308.518.578.11999991609180
17377584008.680.354.208.468.728.411831351
17376720008.330.131.598.03999998.357.891617775
17375856008.2-0.08-0.978.48.478.171118962
17374992008.280.141.728.168.438.161311915
17374128008.140.050.628.018.148.01322237
17371536008.090.253.197.758.177.681911886
17370672007.840.192.487.777.977.771481204
17369808007.65-0.34-4.268.018.077.582417650
17368944007.990.11.277.888.147.493224914
17368080007.89-0.29-3.557.917.967.761878992
17365488008.18-0.09-1.098.358.388.131628581
17364624008.270.131.608.158.428.15965687
17363760008.140.253.177.958.167.861504288
17362896007.890.162.077.938.077.821439126
17362032007.73-0.23-2.897.958.037.631477356
17359440007.96-0.06-0.757.978.117.871451375
17358576008.020.597.947.578.087.571144395
17356848007.430.162.207.277.467.27950710
17355984007.27-0.19-2.557.377.377.191104164
17353392007.460.020.277.47.467.27700535

Dernières Valeurs Consultées

Delayed Upgrade Clock