ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

5,52
-0,04
(-0,72%)
Fermé 22 Novembre 10:12PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
5,52
Prix Achat
5,41
Prix Vente
5,60
Volume échangé
8 077
5,48 Fourchette du Jour 5,55
3,82 Plage de 52 semaines 6,10
Clôture Veille
5,56
Ouverture
5,52
Dernière Transaction
100
@
5.52
Dernière heure de transaction
Volume moyen (3 m)
9 261
Volume financier
-
VWAP
-

KEI Dernières nouvelles

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its...

Kolibri Global Energy Announces Production Increase of 30% and Revenue Increase of 38% for Second Quarter of 2024

All amounts are in U.S. Dollars unless otherwise indicated: SECOND QUARTER HIGHLIGHTS Average production for the second quarter of 2024 was 3,128 BOEPD, an increase of 30% compared to the second...

Kolibri Global Energy Inc. Provides Second Quarter 2024 Earnings Release Date and Conference Call and Drilling Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Second Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Shareholder Loyalty Campaign in Partnership with TiiCKER and B2i Digital

THOUSAND OAKS, Calif., July 15, 2024 (GLOBE NEWSWIRE) -- Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (NASDAQ: KGEI; TSX: KEI), an energy company focused on acquiring and developing...

Kolibri Global Energy Inc. Announces Operations and Corporate Update

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its operations and changes to its field development plan and previously issued...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.6713.81443298974.855.564.81124885.20714807CS
40.9420.52401746724.585.564.3781114.8658141CS
121.3231.42857142864.25.563.9492614.5444773CS
261.3231.42857142864.25.563.94120934.61447473CS
52-0.2-3.49650349655.726.13.82112434.62438544CS
1565.4254200.17.780.0651633100.84543525CS
2605.457785.714285710.077.780.0451432260.72787287CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BCTBriaCell Therapeutics Corp
$ 1,09
(28,24%)
73,59k
TLGTroilus Gold Corp
$ 0,33
(26,92%)
1,17M
NUMINuminus Wellness Inc
$ 0,05
(25,00%)
618,71k
IAUi80 Gold Corp
$ 0,94
(20,51%)
2,67M
LEVLion Electric Company
$ 0,32
(18,52%)
2,17M
CRWNCrown Capital Partners Inc
$ 1,05
(-17,32%)
400
BUBurcon NutraScience Corporation
$ 0,13
(-16,13%)
480,26k
KRNKarnalyte Resources Inc
$ 0,12
(-14,29%)
4,8k
EGLXEnthusiast Gaming Holdings Inc
$ 0,155
(-11,43%)
242,22k
YRBYorbeau Resources Inc
$ 0,04
(-11,11%)
52,8k
ENBEnbridge Inc
$ 60,80
(1,64%)
12,84M
SUSuncor Energy Inc
$ 57,47
(0,65%)
12,58M
CNQCanadian Natural Resources Ltd
$ 48,32
(2,35%)
11,12M
BITFBitfarms Ltd
$ 2,86
(-5,61%)
7,76M
CVECenovus Energy Inc
$ 22,63
(0,04%)
7,6M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock