Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 21.73 | 0.09 | 0.42 | 21.9 | 21.9 | 21.73 | 200 |
| 1735857600 | 21.64 | 0.43 | 2.03 | 21.64 | 21.64 | 21.64 | 0 |
| 1735684800 | 21.21 | 0.21 | 1.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1735598400 | 21 | 0.04 | 0.19 | 20.88 | 21 | 20.87 | 1900 |
| 1735339200 | 20.96 | 0.11 | 0.53 | 20.96 | 20.96 | 20.96 | 0 |
| 1735080000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1734993600 | 20.85 | 0.21 | 1.02 | 20.45 | 20.85 | 20.45 | 100 |
| 1734734400 | 20.64 | 0.16 | 0.78 | 20.64 | 20.64 | 20.64 | 0 |
| 1734648000 | 20.48 | -0.13 | -0.63 | 20.48 | 20.48 | 20.48 | 0 |
| 1734561600 | 20.61 | -0.46 | -2.18 | 20.61 | 20.61 | 20.61 | 2700 |
| 1734475200 | 21.07 | -0.07 | -0.33 | 21.07 | 21.07 | 21.07 | 0 |
| 1734388800 | 21.14 | -0.27 | -1.26 | 21.14 | 21.14 | 21.14 | 0 |
| 1734129600 | 21.41 | -0.23 | -1.06 | 21.37 | 21.43 | 21.37 | 2100 |
| 1734043200 | 21.64 | -0.26 | -1.19 | 21.64 | 21.64 | 21.64 | 0 |
| 1733956800 | 21.9 | 0.23 | 1.06 | 21.77 | 21.9 | 21.77 | 300 |
| 1733870400 | 21.67 | -0.09 | -0.41 | 21.67 | 21.67 | 21.67 | 0 |
| 1733784000 | 21.76 | 0.16 | 0.74 | 21.76 | 21.76 | 21.76 | 0 |
| 1733524800 | 21.6 | -0.29 | -1.32 | 21.6 | 21.6 | 21.6 | 0 |
| 1733438400 | 21.89 | 0.06 | 0.27 | 21.96 | 21.96 | 21.89 | 100 |
| 1733352000 | 21.83 | -0.14 | -0.64 | 21.83 | 21.83 | 21.83 | 0 |
| 1733265600 | 21.97 | 0.21 | 0.97 | 21.97 | 21.97 | 21.97 | 80 |
| 1733179200 | 21.76 | -0.13 | -0.59 | 21.76 | 21.76 | 21.76 | 0 |
| 1732920000 | 21.89 | 0.08 | 0.37 | 21.9 | 21.91 | 21.89 | 900 |
| 1732833600 | 21.81 | 0.06 | 0.28 | 21.81 | 21.81 | 21.81 | 0 |
| 1732747200 | 21.75 | -0.01 | -0.05 | 21.86 | 21.86 | 21.75 | 1100 |
| 1732660800 | 21.76 | -0.21 | -0.96 | 21.76 | 21.76 | 21.76 | 0 |
| 1732574400 | 21.97 | -0.25 | -1.13 | 21.94 | 21.97 | 21.94 | 300 |
| 1732315200 | 22.22 | 0.14 | 0.63 | 22.25 | 22.25 | 22.22 | 400 |
| 1732228800 | 22.08 | 0.38 | 1.75 | 21.96 | 22.08 | 21.96 | 1300 |
| 1732142400 | 21.7 | 0.19 | 0.88 | 21.63 | 21.7 | 21.58 | 2300 |
| 1732056000 | 21.51 | 0.05 | 0.23 | 21.48 | 21.54 | 21.48 | 24900 |
| 1731969600 | 21.46 | 0.36 | 1.71 | 21.36 | 21.51 | 21.35 | 17018 |
| 1731710400 | 21.1 | -0.13 | -0.61 | 21.27 | 21.27 | 21.1 | 13800 |
| 1731624000 | 21.23 | 0.26 | 1.24 | 21.22 | 21.24 | 21.09 | 10000 |
| 1731537600 | 20.97 | -0.11 | -0.52 | 21.1 | 21.1 | 20.89 | 28800 |
| 1731451200 | 21.08 | -0.3 | -1.40 | 21.21 | 21.3 | 21.06 | 25000 |
| 1731364800 | 21.38 | -0.27 | -1.25 | 21.38 | 21.38 | 21.38 | 2 |
| 1731105600 | 21.65 | -0.22 | -1.01 | 21.65 | 21.65 | 21.65 | 0 |
| 1731019200 | 21.87 | 0.27 | 1.25 | 21.74 | 21.87 | 21.74 | 1200 |
| 1730932800 | 21.6 | 0.03 | 0.14 | 21.6 | 21.6 | 21.6 | 0 |
| 1730846400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1730760000 | 21.57 | 0.1 | 0.47 | 21.57 | 21.57 | 21.57 | 0 |
| 1730497200 | 21.47 | -0.06 | -0.28 | 21.47 | 21.47 | 21.47 | 0 |
| 1730410800 | 21.53 | -0.29 | -1.33 | 21.84 | 21.84 | 21.53 | 7700 |
| 1730324400 | 21.82 | 0.01 | 0.05 | 21.82 | 21.82 | 21.82 | 0 |
| 1730238000 | 21.81 | -0.01 | -0.05 | 21.85 | 21.85 | 21.77 | 2515 |
| 1730151600 | 21.82 | -0.23 | -1.04 | 21.82 | 21.82 | 21.82 | 0 |
| 1729892400 | 22.05 | -0.02 | -0.09 | 22.05 | 22.05 | 22.05 | 0 |
| 1729806000 | 22.07 | -0.01 | -0.05 | 22.09 | 22.14 | 21.91 | 7900 |
| 1729719600 | 22.08 | -0.21 | -0.94 | 22.08 | 22.12 | 22.06 | 6800 |
| 1729633200 | 22.29 | 0.13 | 0.59 | 22.19 | 22.29 | 22.16 | 13600 |
| 1729546800 | 22.16 | 0.05 | 0.23 | 22.3 | 22.3 | 22.11 | 7735 |
| 1729287600 | 22.11 | 0.28 | 1.28 | 21.91 | 22.11 | 21.91 | 3900 |
| 1729201200 | 21.83 | 0.11 | 0.51 | 21.76 | 21.83 | 21.76 | 3900 |
| 1729114800 | 21.72 | -0.03 | -0.14 | 21.72 | 21.72 | 21.72 | 0 |
| 1729028400 | 21.75 | -0.27 | -1.23 | 21.75 | 21.75 | 21.75 | 0 |
| 1728682800 | 22.02 | 0.12 | 0.55 | 22.01 | 22.02 | 22.01 | 1300 |
| 1728596400 | 21.9 | 0.29 | 1.34 | 21.42 | 21.9 | 21.42 | 3400 |
| 1728510000 | 21.61 | 0.1 | 0.46 | 21.56 | 21.61 | 21.56 | 900 |
| 1728423600 | 21.51 | -0.35 | -1.60 | 21.51 | 21.51 | 21.51 | 0 |
| 1728337200 | 21.86 | 0.09 | 0.41 | 21.86 | 21.86 | 21.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
