Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 35.44 | -0.1 | -0.28 | 35.34 | 35.47 | 35.34 | 17379 |
| 1783633200 | 35.54 | 0.06 | 0.17 | 35.64 | 35.67 | 35.53 | 2300 |
| 1783546800 | 35.48 | 0.15 | 0.42 | 35.32 | 36.31 | 35.25 | 20192 |
| 1783460400 | 35.33 | -0.02 | -0.06 | 35.45 | 35.49 | 35.07 | 6694 |
| 1783374000 | 35.35 | -0.49 | -1.37 | 35.39 | 35.46 | 35.23 | 8244 |
| 1783114800 | 35.84 | 0.66 | 1.88 | 35.72 | 35.84 | 35.6 | 4068 |
| 1783028400 | 35.18 | 0.26 | 0.74 | 35.05 | 35.34 | 34.96 | 15450 |
| 1782855600 | 34.92 | -0.11 | -0.31 | 34.98 | 35.1 | 34.92 | 17875 |
| 1782769200 | 35.03 | -0.09 | -0.26 | 35.21 | 35.21 | 34.78 | 11535 |
| 1782510000 | 35.12 | 0.13 | 0.37 | 35.27 | 35.31 | 34.99 | 7184 |
| 1782423600 | 34.99 | 0.31 | 0.89 | 34.69 | 35.11 | 34.69 | 11434 |
| 1782337200 | 34.68 | -1.14 | -3.18 | 34.8 | 34.87 | 34.59 | 6713 |
| 1782250800 | 35.82 | -0.63 | -1.73 | 35.95 | 36.06 | 35.71 | 10756 |
| 1782164400 | 36.45 | 0.19 | 0.52 | 36.35 | 36.45 | 36.06 | 13075 |
| 1781905200 | 36.26 | -0.15 | -0.41 | 36.42 | 36.47 | 36.1 | 11648 |
| 1781818800 | 36.41 | -0.6 | -1.62 | 36.92 | 36.99 | 36.25 | 11691 |
| 1781732400 | 37.01 | -0.41 | -1.10 | 37.31 | 37.71 | 37.01 | 7614 |
| 1781646000 | 37.42 | 0.07 | 0.19 | 37.53 | 37.59 | 37.25 | 6758 |
| 1781559600 | 37.35 | 0.04 | 0.11 | 37.43 | 37.5 | 37.21 | 5503 |
| 1781300400 | 37.31 | 0.37 | 1.00 | 36.72 | 37.37 | 36.72 | 10092 |
| 1781214000 | 36.94 | 0.69 | 1.90 | 36.71 | 36.96 | 36.61 | 12547 |
| 1781127600 | 36.25 | -0.32 | -0.88 | 36.45 | 36.62 | 36.25 | 16573 |
| 1781041200 | 36.57 | -0.71 | -1.90 | 37.4 | 37.4 | 36.07 | 20011 |
| 1780954800 | 37.28 | 0.27 | 0.73 | 37.33 | 37.49 | 37.16 | 43133 |
| 1780695600 | 37.01 | -1.84 | -4.74 | 38.04 | 38.04 | 37 | 12681 |
| 1780609200 | 38.85 | 0.1 | 0.26 | 38.64 | 38.95 | 38.64 | 19292 |
| 1780522800 | 38.75 | -0.15 | -0.39 | 38.97 | 39 | 38.73 | 17112 |
| 1780436400 | 38.9 | 0.67 | 1.75 | 38.37 | 38.9 | 38.37 | 6756 |
| 1780350000 | 38.23 | 0.43 | 1.14 | 37.97 | 38.24 | 37.94 | 6627 |
| 1780090800 | 37.8 | 0.16 | 0.43 | 37.64 | 37.8 | 37.62 | 7687 |
| 1780004400 | 37.64 | 0.22 | 0.59 | 37.42 | 37.76 | 37.38 | 6721 |
| 1779918000 | 37.42 | -0.65 | -1.71 | 37.47 | 37.68 | 37.28 | 5842 |
| 1779831600 | 38.07 | -0.1 | -0.26 | 38.22 | 38.33 | 38.01 | 16220 |
| 1779745200 | 38.17 | 0.06 | 0.16 | 38.11 | 38.38 | 38.08 | 5074 |
| 1779486000 | 38.11 | 0.07 | 0.18 | 38.02 | 38.21 | 38.02 | 12142 |
| 1779399600 | 38.04 | 0.04 | 0.11 | 37.91 | 38.3 | 37.91 | 4377 |
| 1779313200 | 38 | 0.02 | 0.05 | 37.95 | 38.2 | 37.95 | 10939 |
| 1779226800 | 37.98 | -0.14 | -0.37 | 38.25 | 38.25 | 37.66 | 6322 |
| 1778881200 | 38.12 | -0.66 | -1.70 | 38.41 | 38.41 | 37.84 | 19416 |
| 1778794800 | 38.78 | -0.06 | -0.15 | 38.73 | 38.93 | 38.57 | 14374 |
| 1778708400 | 38.84 | -0.09 | -0.23 | 39.04 | 39.06 | 38.75 | 10523 |
| 1778622000 | 38.93 | 0.44 | 1.14 | 38.26 | 39 | 38.19 | 12045 |
| 1778535600 | 38.49 | 0.9 | 2.39 | 38.08 | 38.6 | 38.08 | 12261 |
| 1778276400 | 37.59 | 0.45 | 1.21 | 37.53 | 37.77 | 37.48 | 7595 |
| 1778190000 | 37.14 | -0.17 | -0.46 | 37.47 | 37.47 | 37.1 | 5569 |
| 1778103600 | 37.31 | 0.08 | 0.21 | 37.32 | 37.44 | 37.22 | 9870 |
| 1778017200 | 37.23 | 0.2 | 0.54 | 37.27 | 37.35 | 37.18 | 10066 |
| 1777930800 | 37.03 | -0.02 | -0.05 | 37.1 | 37.12 | 36.95 | 12165 |
| 1777671600 | 37.05 | -0.22 | -0.59 | 37.16 | 37.16 | 36.92 | 9138 |
| 1777585200 | 37.27 | 0.42 | 1.14 | 37.08 | 37.27 | 36.98 | 17215 |
| 1777498800 | 36.85 | 0.2 | 0.55 | 36.81 | 36.87 | 36.66 | 23186 |
| 1777412400 | 36.65 | -0.24 | -0.65 | 37.04 | 37.04 | 36.57 | 6474 |
| 1777326000 | 36.89 | 0.29 | 0.79 | 36.82 | 37.01 | 36.77 | 8082 |
| 1777066800 | 36.6 | -0.09 | -0.25 | 36.5 | 36.72 | 36.44 | 11436 |
| 1776980400 | 36.69 | -0.01 | -0.03 | 36.75 | 36.8 | 36.53 | 23273 |
| 1776894000 | 36.7 | 0.44 | 1.21 | 36.66 | 36.76 | 36.53 | 12377 |
| 1776807600 | 36.26 | -0.48 | -1.31 | 36.86 | 36.86 | 36.25 | 13515 |
| 1776721200 | 36.74 | 0.01 | 0.03 | 36.81 | 36.87 | 36.71 | 10178 |
| 1776462000 | 36.73 | -0.47 | -1.26 | 36.84 | 36.84 | 36.28 | 18598 |
| 1776375600 | 37.2 | -0.01 | -0.03 | 37.55 | 37.58 | 37.2 | 12257 |
| 1776289200 | 37.21 | -0.41 | -1.09 | 37.47 | 37.65 | 37.17 | 10754 |
| 1776202800 | 37.62 | -0.33 | -0.87 | 37.95 | 37.95 | 37.54 | 22164 |
| 1776116400 | 37.95 | 0.13 | 0.34 | 37.91 | 38.09 | 37.91 | 7519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
