Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 150 | 5 | CS |
| 4 | -0.4 | -7.40740740741 | 5.4 | 5.4 | 5 | 1171 | 5.2145661 | CS |
| 12 | -1.1 | -18.0327868852 | 6.1 | 7.08 | 5 | 662 | 5.54324291 | CS |
| 26 | -0.42 | -7.74907749077 | 5.42 | 7.08 | 4.9 | 493 | 5.42350039 | CS |
| 52 | -1.78 | -26.2536873156 | 6.78 | 7.3 | 4.9 | 364 | 5.62165013 | CS |
| 156 | -1.99 | -28.469241774 | 6.99 | 7.51 | 4.9 | 458 | 6.40299867 | CS |
| 260 | 1.38 | 38.1215469613 | 3.62 | 7.74 | 3.1 | 606 | 5.38879161 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735339200 | 5 | -0.31 | -5.84 | 5 | 5 | 5 | 300 |
| 1735080000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734993600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1734734400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 5500 |
| 1734648000 | 5.3099999 | 0.24 | 4.73 | 5.3099999 | 5.3099999 | 5.3099999 | 6200 |
| 1734561600 | 5.07 | -0.01 | -0.20 | 5.07 | 5.07 | 5.07 | 3300 |
| 1734475200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 1 |
| 1734388800 | 5.08 | -0.08 | -1.55 | 5.08 | 5.08 | 5.08 | 100 |
| 1734129600 | 5.16 | 0.16 | 3.20 | 5.08 | 5.16 | 5.08 | 900 |
| 1734043200 | 5 | -0.15 | -2.91 | 5.07 | 5.07 | 5 | 1100 |
| 1733956800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733870400 | 5.15 | -0.14 | -2.65 | 5.15 | 5.15 | 5.15 | 100 |
| 1733784000 | 5.29 | 0.29 | 5.80 | 5.29 | 5.29 | 5.29 | 300 |
| 1733524800 | 5 | -0.32 | -6.02 | 5.14 | 5.14 | 5 | 1500 |
| 1733438400 | 5.32 | 0.17 | 3.30 | 5.32 | 5.32 | 5.32 | 400 |
| 1733352000 | 5.15 | -0.25 | -4.63 | 5.19 | 5.19 | 5.15 | 200 |
| 1733265600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733179200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732920000 | 5.4 | 0.1 | 1.89 | 5.38 | 5.4 | 5.38 | 500 |
| 1732833600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732747200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732660800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732574400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732315200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1 |
| 1732228800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1000 |
| 1732142400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1000 |
| 1732056000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1731969600 | 5.3 | -0.22 | -3.99 | 5.44 | 5.44 | 5.3 | 400 |
| 1731710400 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731624000 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1731537600 | 5.5199999 | -0.08 | -1.43 | 5.5199999 | 5.5199999 | 5.5199999 | 100 |
| 1731451200 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 100 |
| 1731364800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731105600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 200 |
| 1731019200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730932800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730846400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730760000 | 5.7 | -0.18 | -3.06 | 5.74 | 5.74 | 5.7 | 200 |
| 1730497200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730410800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 64 |
| 1730324400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730238000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730151600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729892400 | 5.88 | -0.22 | -3.61 | 5.94 | 5.94 | 5.88 | 200 |
| 1729806000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729719600 | 6.1 | -0.06 | -0.97 | 6.26 | 6.34 | 6.1 | 900 |
| 1729633200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729546800 | 6.16 | 0.02 | 0.33 | 6 | 6.16 | 6 | 1200 |
| 1729287600 | 6.14 | -0.08 | -1.29 | 6.14 | 6.14 | 6.14 | 100 |
| 1729201200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1729114800 | 6.22 | 0.1 | 1.63 | 6.2 | 6.22 | 6.2 | 1481 |
| 1729028400 | 6.12 | -0.1 | -1.61 | 6.12 | 6.12 | 6.12 | 1500 |
| 1728682800 | 6.22 | 0.31 | 5.25 | 6.0599999 | 6.26 | 6.0599999 | 600 |
| 1728596400 | 5.91 | -0.19 | -3.11 | 7 | 7.08 | 5.91 | 5600 |
| 1728510000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1728423600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1728337200 | 6.1 | 0.1 | 1.67 | 6.08 | 6.1 | 6.08 | 1700 |
| 1728078000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727991600 | 6 | 0.11 | 1.87 | 5.97 | 6 | 5.97 | 1000 |
| 1727905200 | 5.89 | 0.53 | 9.89 | 5.44 | 5.89 | 5.44 | 697 |
| 1727818800 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
