Premium
Mulvihill Premium Yield Fund (MPY)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.15 | 0 |
| 1739227200 | 10.16 | 0.04 | 0.40 | 10.16 | 10.17 | 10.16 | 900 |
| 1738968000 | 10.12 | -0.06 | -0.59 | 10.12 | 10.12 | 10.12 | 0 |
| 1738881600 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 7550 |
| 1738795200 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 0 |
| 1738708800 | 10.15 | -0.05 | -0.49 | 10.16 | 10.16 | 10.15 | 100 |
| 1738622400 | 10.2 | -0.03 | -0.29 | 10.13 | 10.2 | 10.1 | 2200 |
| 1738363200 | 10.23 | -0.12 | -1.16 | 10.23 | 10.23 | 10.23 | 0 |
| 1738276800 | 10.35 | 0.11 | 1.07 | 10.35 | 10.35 | 10.33 | 5000 |
| 1738190400 | 10.24 | 0.03 | 0.29 | 10.24 | 10.24 | 10.24 | 0 |
| 1738104000 | 10.21 | 0.07 | 0.69 | 10.21 | 10.21 | 10.21 | 0 |
| 1738017600 | 10.14 | -0.06 | -0.59 | 10.12 | 10.14 | 10.12 | 100 |
| 1737758400 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 0 |
| 1737672000 | 10.18 | -0.12 | -1.17 | 10.18 | 10.18 | 10.18 | 0 |
| 1737585600 | 10.3 | 0.1 | 0.98 | 10.26 | 10.3 | 10.26 | 1487 |
| 1737499200 | 10.2 | 0.03 | 0.29 | 10.13 | 10.2 | 10.13 | 4802 |
| 1737412800 | 10.17 | 0.07 | 0.69 | 10.12 | 10.17 | 10.12 | 701 |
| 1737153600 | 10.1 | 0.07 | 0.70 | 10.1 | 10.1 | 10.1 | 0 |
| 1737067200 | 10.03 | 0.06 | 0.60 | 10.03 | 10.03 | 10.03 | 0 |
| 1736980800 | 9.97 | 0.11 | 1.12 | 9.97 | 9.97 | 9.97 | 64 |
| 1736894400 | 9.86 | 0.02 | 0.20 | 9.86 | 9.86 | 9.86 | 0 |
| 1736808000 | 9.84 | -0.05 | -0.51 | 9.84 | 9.84 | 9.84 | 0 |
| 1736548800 | 9.89 | -0.17 | -1.69 | 9.95 | 9.95 | 9.89 | 2000 |
| 1736462400 | 10.06 | 0.05 | 0.50 | 10.14 | 10.14 | 10.06 | 100 |
| 1736376000 | 10.01 | 0.04 | 0.40 | 10.01 | 10.01 | 10.01 | 0 |
| 1736289600 | 9.97 | -0.07 | -0.70 | 9.97 | 9.97 | 9.97 | 0 |
| 1736203200 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 0 |
| 1735944000 | 10.07 | 0.06 | 0.60 | 10.07 | 10.07 | 10.07 | 0 |
| 1735857600 | 10.01 | 0.05 | 0.50 | 10.01 | 10.01 | 10.01 | 0 |
| 1735684800 | 9.96 | -0.06 | -0.60 | 9.96 | 9.96 | 9.96 | 2 |
| 1735598400 | 10.02 | -0.08 | -0.79 | 10.04 | 10.04 | 10.02 | 4000 |
| 1735339200 | 10.1 | 0.06 | 0.60 | 10.1 | 10.1 | 10.1 | 0 |
| 1735080000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1734993600 | 10.04 | 0.03 | 0.30 | 10.04 | 10.04 | 10.04 | 0 |
| 1734734400 | 10.01 | 0.05 | 0.50 | 10.05 | 10.05 | 10.01 | 1800 |
| 1734648000 | 9.96 | -0.03 | -0.30 | 9.96 | 9.96 | 9.96 | 0 |
| 1734561600 | 9.99 | -0.24 | -2.35 | 10.18 | 10.2 | 9.99 | 7200 |
| 1734475200 | 10.23 | -0.02 | -0.20 | 10.23 | 10.23 | 10.23 | 1000 |
| 1734388800 | 10.25 | -0.01 | -0.10 | 10.25 | 10.25 | 10.25 | 0 |
| 1734129600 | 10.26 | -0.05 | -0.48 | 10.42 | 10.42 | 10.26 | 100 |
| 1734043200 | 10.31 | -0.05 | -0.48 | 10.31 | 10.31 | 10.31 | 0 |
| 1733956800 | 10.36 | 0.08 | 0.78 | 10.36 | 10.36 | 10.36 | 0 |
| 1733870400 | 10.28 | -0.06 | -0.58 | 10.28 | 10.28 | 10.28 | 0 |
| 1733784000 | 10.34 | -0.06 | -0.58 | 10.34 | 10.34 | 10.34 | 0 |
| 1733524800 | 10.4 | 0.04 | 0.39 | 10.41 | 10.41 | 10.4 | 900 |
| 1733438400 | 10.36 | 0.06 | 0.58 | 10.37 | 10.37 | 10.36 | 2600 |
| 1733352000 | 10.3 | 0.01 | 0.10 | 10.3 | 10.3 | 10.3 | 0 |
| 1733265600 | 10.29 | 0.03 | 0.29 | 10.29 | 10.29 | 10.29 | 0 |
| 1733179200 | 10.26 | -0.02 | -0.19 | 10.26 | 10.26 | 10.26 | 2 |
| 1732920000 | 10.28 | -0.03 | -0.29 | 10.28 | 10.28 | 10.28 | 0 |
| 1732833600 | 10.31 | 0.03 | 0.29 | 10.31 | 10.31 | 10.31 | 0 |
| 1732747200 | 10.28 | -0.06 | -0.58 | 10.31 | 10.31 | 10.28 | 5800 |
| 1732660800 | 10.34 | 0.03 | 0.29 | 10.34 | 10.34 | 10.34 | 0 |
| 1732574400 | 10.31 | -0.01 | -0.10 | 10.33 | 10.33 | 10.31 | 9900 |
| 1732315200 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 900 |
| 1732228800 | 10.3 | 0.13 | 1.28 | 10.3 | 10.3 | 10.3 | 0 |
| 1732142400 | 10.17 | 0.02 | 0.20 | 10.17 | 10.17 | 10.17 | 0 |
| 1732056000 | 10.15 | 0.02 | 0.20 | 10.15 | 10.15 | 10.15 | 0 |
| 1731969600 | 10.13 | 0.04 | 0.40 | 10.15 | 10.15 | 10.13 | 1700 |
| 1731710400 | 10.09 | -0.04 | -0.39 | 10.09 | 10.09 | 10.09 | 0 |
| 1731624000 | 10.13 | -0.02 | -0.20 | 10.15 | 10.15 | 10.13 | 7500 |
| 1731537600 | 10.15 | 0.03 | 0.30 | 10.14 | 10.15 | 10.14 | 2500 |
| 1731451200 | 10.12 | -0.03 | -0.30 | 10.12 | 10.12 | 10.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
