Premium
Mulvihill Premium Yield Fund (MPY)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 10.7 | -0.1 | -0.93 | 10.7 | 10.7 | 10.7 | 1 |
| 1783460400 | 10.8 | 0.04 | 0.37 | 10.8 | 10.8 | 10.8 | 0 |
| 1783374000 | 10.76 | 0.03 | 0.28 | 10.76 | 10.76 | 10.76 | 1 |
| 1783114800 | 10.73 | 0.05 | 0.47 | 10.73 | 10.73 | 10.73 | 0 |
| 1783028400 | 10.68 | 0.03 | 0.28 | 10.67 | 10.68 | 10.67 | 9116 |
| 1782855600 | 10.65 | -0.06 | -0.56 | 10.65 | 10.65 | 10.65 | 18 |
| 1782769200 | 10.71 | 0.02 | 0.19 | 10.69 | 10.71 | 10.69 | 4750 |
| 1782510000 | 10.69 | 0 | 0.00 | 10.7 | 10.7 | 10.69 | 5400 |
| 1782423600 | 10.69 | 0.01 | 0.09 | 10.7 | 10.7 | 10.69 | 1800 |
| 1782337200 | 10.68 | -0.1 | -0.93 | 10.75 | 10.75 | 10.67 | 10900 |
| 1782250800 | 10.78 | -0.03 | -0.28 | 10.78 | 10.78 | 10.78 | 51 |
| 1782164400 | 10.81 | -0.12 | -1.10 | 10.81 | 10.81 | 10.81 | 60 |
| 1781905200 | 10.93 | 0.16 | 1.49 | 10.8 | 10.93 | 10.8 | 900 |
| 1781818800 | 10.77 | -0.01 | -0.09 | 10.77 | 10.77 | 10.77 | 0 |
| 1781732400 | 10.78 | -0.04 | -0.37 | 10.85 | 10.85 | 10.75 | 2300 |
| 1781646000 | 10.82 | -0.01 | -0.09 | 10.85 | 10.85 | 10.82 | 300 |
| 1781559600 | 10.83 | 0.1 | 0.93 | 10.83 | 10.83 | 10.83 | 13900 |
| 1781300400 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 0 |
| 1781214000 | 10.72 | 0.14 | 1.32 | 10.72 | 10.72 | 10.72 | 4 |
| 1781127600 | 10.58 | -0.03 | -0.28 | 10.58 | 10.58 | 10.58 | 0 |
| 1781041200 | 10.61 | -0.07 | -0.66 | 10.71 | 10.71 | 10.5 | 12100 |
| 1780954800 | 10.68 | 0.03 | 0.28 | 10.71 | 10.71 | 10.68 | 4701 |
| 1780695600 | 10.65 | -0.2 | -1.84 | 10.63 | 10.65 | 10.63 | 3100 |
| 1780609200 | 10.85 | 0.12 | 1.12 | 10.85 | 10.85 | 10.85 | 0 |
| 1780522800 | 10.73 | -0.07 | -0.65 | 10.73 | 10.73 | 10.73 | 0 |
| 1780436400 | 10.8 | 0.06 | 0.56 | 10.8 | 10.8 | 10.8 | 27 |
| 1780350000 | 10.74 | 0.01 | 0.09 | 10.74 | 10.74 | 10.74 | 5 |
| 1780090800 | 10.73 | -0.05 | -0.46 | 10.7 | 10.73 | 10.7 | 10007 |
| 1780004400 | 10.78 | -0.01 | -0.09 | 10.77 | 10.82 | 10.77 | 600 |
| 1779918000 | 10.79 | -0.02 | -0.19 | 10.79 | 10.79 | 10.79 | 0 |
| 1779831600 | 10.81 | -0.08 | -0.73 | 10.85 | 10.85 | 10.81 | 3160 |
| 1779745200 | 10.89 | 0.03 | 0.28 | 10.87 | 10.93 | 10.5 | 923 |
| 1779486000 | 10.86 | 0.02 | 0.18 | 10.89 | 10.89 | 10.86 | 1400 |
| 1779399600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1779313200 | 10.84 | 0.05 | 0.46 | 10.83 | 10.84 | 10.82 | 300 |
| 1779226800 | 10.79 | -0.13 | -1.19 | 10.79 | 10.79 | 10.79 | 60 |
| 1778881200 | 10.92 | -0.06 | -0.55 | 10.92 | 10.92 | 10.92 | 2001 |
| 1778794800 | 10.98 | 0.04 | 0.37 | 10.98 | 10.98 | 10.98 | 0 |
| 1778708400 | 10.94 | 0.05 | 0.46 | 10.94 | 10.94 | 10.94 | 800 |
| 1778622000 | 10.89 | 0.03 | 0.28 | 10.86 | 10.89 | 10.83 | 1300 |
| 1778535600 | 10.86 | 0 | 0.00 | 10.83 | 10.86 | 10.83 | 200 |
| 1778276400 | 10.86 | 0.11 | 1.02 | 10.86 | 10.86 | 10.86 | 1 |
| 1778190000 | 10.75 | -0.03 | -0.28 | 10.75 | 10.75 | 10.75 | 0 |
| 1778103600 | 10.78 | 0.08 | 0.75 | 10.78 | 10.78 | 10.78 | 1 |
| 1778017200 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.7 | 0 |
| 1777930800 | 10.65 | -0.05 | -0.47 | 10.66 | 10.66 | 10.65 | 100 |
| 1777671600 | 10.7 | -0.01 | -0.09 | 10.7 | 10.7 | 10.7 | 1 |
| 1777585200 | 10.71 | 0.13 | 1.23 | 10.71 | 10.71 | 10.71 | 7 |
| 1777498800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1777412400 | 10.58 | -0.04 | -0.38 | 10.58 | 10.58 | 10.58 | 45 |
| 1777326000 | 10.62 | 0.01 | 0.09 | 10.62 | 10.62 | 10.62 | 8 |
| 1777066800 | 10.61 | -0.01 | -0.09 | 10.58 | 10.75 | 10.58 | 4700 |
| 1776980400 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 0 |
| 1776894000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1776807600 | 10.58 | -0.03 | -0.28 | 10.59 | 10.59 | 10.58 | 2801 |
| 1776721200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1776462000 | 10.61 | 0.05 | 0.47 | 10.61 | 10.61 | 10.61 | 0 |
| 1776375600 | 10.56 | 0.02 | 0.19 | 10.56 | 10.56 | 10.56 | 1 |
| 1776289200 | 10.54 | -0.04 | -0.38 | 10.54 | 10.54 | 10.54 | 0 |
| 1776202800 | 10.58 | 0.04 | 0.38 | 10.58 | 10.58 | 10.58 | 33 |
| 1776116400 | 10.54 | 0.05 | 0.48 | 10.54 | 10.54 | 10.54 | 0 |
| 1775857200 | 10.49 | -0.02 | -0.19 | 10.49 | 10.49 | 10.49 | 0 |
| 1775770800 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.5 | 2210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
